| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 12,500 |
| 12 Sep 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 330 |
| 9 Sep 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 130 |
| 7 Sep 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 320 |
| 6 Sep 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 795 |
| 5 Sep 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 100 |
| 1 Sep 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 268 |
| 30 Aug 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 189 |
| 29 Aug 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 14 | 14 | 14 | 14 | 14 | -2 (-12.50%) | 200 |
| 22 Aug 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 13.9 | 16 | 13.9 | 16 | 16 | +3 (+23.08%) | 1,165 |
| 17 Aug 2011 | USD | 13.15 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 1,453 |
| 16 Aug 2011 | USD | 17 | 17 | 13 | 13 | 13 | +0.5 (+4%) | 1,373 |
| 15 Aug 2011 | USD | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 849 |
| 12 Aug 2011 | USD | 13.98 | 13.98 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 362 |
| 11 Aug 2011 | USD | 12.65 | 14.11 | 12.65 | 12.65 | 12.65 | -1.45 (-10.28%) | 2,634 |
| 10 Aug 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 14.1 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,236 |
| 8 Aug 2011 | USD | 13.26 | 14 | 13.25 | 14 | 14 | -1 (-6.67%) | 1,059 |
| 5 Aug 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
