Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 15.21 | 16 | 14.6 | 15 | 15 | -0.2 (-1.32%) | 10,356 |
1 Aug 2011 | USD | 15.2 | 17 | 14.6 | 15.2 | 15.2 | +0.2 (+1.33%) | 1,904 |
29 Jul 2011 | USD | 14.6 | 15.01 | 14.6 | 15 | 15 | +0.65 (+4.53%) | 1,126 |
28 Jul 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 585 |
27 Jul 2011 | USD | 14 | 14.3 | 14 | 14.3 | 14.3 | +0.29 (+2.07%) | 544 |
26 Jul 2011 | USD | 14 | 14.01 | 14 | 14.01 | 14.01 | +0.01 (+0.07%) | 494 |
25 Jul 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.75 (+5.66%) | 1,100 |
22 Jul 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,649 |
19 Jul 2011 | USD | 13.1 | 13.25 | 13.01 | 13.25 | 13.25 | +0.24 (+1.84%) | 14,469 |
18 Jul 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.81 (-5.86%) | 100 |
15 Jul 2011 | USD | 13.25 | 15.89 | 13.25 | 13.82 | 13.82 | +0.57 (+4.30%) | 10,595 |
14 Jul 2011 | USD | 13.51 | 13.51 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 5,290 |
13 Jul 2011 | USD | 15.75 | 15.75 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,580 |
12 Jul 2011 | USD | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 1,131 |
11 Jul 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 5,517 |
8 Jul 2011 | USD | 14 | 14 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 9,787 |
7 Jul 2011 | USD | 13.75 | 14.05 | 13.7 | 14.01 | 14.01 | +0.51 (+3.78%) | 13,190 |
6 Jul 2011 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 16,077 |
5 Jul 2011 | USD | 13.25 | 13.79 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 5,100 |
4 Jul 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.1 | 13.1 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 12,300 |
30 Jun 2011 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 6,799 |
29 Jun 2011 | USD | 12.3 | 13.2 | 12.3 | 13.1 | 13.1 | +0.1 (+0.77%) | 26,391 |
28 Jun 2011 | USD | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 17,946 |
27 Jun 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 850 |
24 Jun 2011 | USD | 14 | 14 | 12 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,349 |
23 Jun 2011 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -0.5 (-3.45%) | 1,480 |