| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 14.3 | 14.55 | 14.3 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,183 |
| 21 Jun 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 300 |
| 20 Jun 2011 | USD | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | -1.45 (-9.06%) | 533 |
| 17 Jun 2011 | USD | 16 | 16 | 16 | 16 | 16 | +1.25 (+8.47%) | 100 |
| 16 Jun 2011 | USD | 14.75 | 14.75 | 14.52 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,958 |
| 15 Jun 2011 | USD | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,071 |
| 14 Jun 2011 | USD | 14.3 | 15 | 14.3 | 15 | 15 | -0.5 (-3.23%) | 745 |
| 13 Jun 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 245 |
| 10 Jun 2011 | USD | 17.39 | 17.39 | 16 | 16 | 16 | +0.49 (+3.16%) | 1,100 |
| 9 Jun 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.49 (-8.76%) | 100 |
| 7 Jun 2011 | USD | 15.5 | 17 | 15.5 | 17 | 17 | +1.49 (+9.61%) | 1,084 |
| 6 Jun 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.49 (-3.06%) | 105 |
| 3 Jun 2011 | USD | 15 | 17 | 15 | 16 | 16 | -1 (-5.88%) | 1,511 |
| 2 Jun 2011 | USD | 17 | 17 | 14.5 | 17 | 17 | 0.0 (0.0%) | 2,224 |
| 1 Jun 2011 | USD | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 4,245 |
| 31 May 2011 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 1,819 |
| 30 May 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 222 |
| 24 May 2011 | USD | 16 | 16 | 16 | 16 | 16 | -1.4 (-8.05%) | 835 |
| 23 May 2011 | USD | 16 | 17.4 | 16 | 17.4 | 17.4 | +2.34 (+15.54%) | 2,902 |
| 20 May 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 16 | 16 | 15.06 | 15.06 | 15.06 | -1.04 (-6.46%) | 1,368 |
| 18 May 2011 | USD | 15 | 16.1 | 14.5 | 16.1 | 16.1 | +0.2 (+1.26%) | 2,246 |
| 17 May 2011 | USD | 14.8 | 15.9 | 14.8 | 15.9 | 15.9 | +1.4 (+9.66%) | 3,120 |
| 16 May 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,019 |
| 12 May 2011 | USD | 16 | 16 | 14.51 | 15 | 15 | -1.143 (-7.08%) | 1,396 |
