Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 16 | 16.25 | 16 | 16.1429 | 16.1429 | +1.143 (+7.62%) | 2,106 |
10 May 2011 | USD | 17.27 | 17.27 | 15 | 15 | 15 | -1.4 (-8.54%) | 5,219 |
9 May 2011 | USD | 17.25 | 17.25 | 16 | 16.4 | 16.4 | -0.96 (-5.53%) | 2,439 |
6 May 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 18.2 | 18.2 | 17.36 | 17.36 | 17.36 | -0.64 (-3.56%) | 350 |
4 May 2011 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.6 (+3.45%) | 5,995 |
3 May 2011 | USD | 17.4 | 17.4 | 17.36 | 17.4 | 17.4 | 0.0 (0.0%) | 1,618 |
2 May 2011 | USD | 17.4 | 18 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 689 |
29 Apr 2011 | USD | 17.41 | 18 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 2,726 |
28 Apr 2011 | USD | 18 | 18 | 18 | 18 | 18 | +0.6 (+3.45%) | 329 |
27 Apr 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 756 |
26 Apr 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.09 (+0.52%) | 3,296 |
25 Apr 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 715 |
22 Apr 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 17.31 | 17.31 | 17.3 | 17.3 | 17.3 | -0.01 (-0.06%) | 204 |
20 Apr 2011 | USD | 17.75 | 17.75 | 17.31 | 17.31 | 17.31 | -0.2 (-1.14%) | 655 |
19 Apr 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.26 (+1.51%) | 620 |
18 Apr 2011 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2,000 |
15 Apr 2011 | USD | 17.51 | 17.51 | 17.25 | 17.25 | 17.25 | -0.26 (-1.48%) | 574 |
14 Apr 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.26 (+1.51%) | 484 |
13 Apr 2011 | USD | 17.26 | 17.26 | 17.25 | 17.25 | 17.25 | +0.24 (+1.41%) | 796 |
12 Apr 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.49 (-8.05%) | 200 |
11 Apr 2011 | USD | 17 | 18.5 | 17 | 18.5 | 18.5 | +0.5 (+2.78%) | 390 |
8 Apr 2011 | USD | 18 | 18 | 17.98 | 18 | 18 | +0.74 (+4.29%) | 1,496 |
7 Apr 2011 | USD | 17.3 | 17.3 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 280 |
6 Apr 2011 | USD | 18 | 18 | 17.26 | 17.26 | 17.26 | -1.24 (-6.70%) | 520 |
5 Apr 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 321 |
4 Apr 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |
1 Apr 2011 | USD | 17.25 | 18.5 | 17.25 | 18.5 | 18.5 | +0.01 (+0.05%) | 1,847 |
31 Mar 2011 | USD | 17 | 18.49 | 17 | 18.49 | 18.49 | +1.49 (+8.76%) | 1,810 |