| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 12.94 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 6,257 |
| 15 Feb 2011 | USD | 11.6 | 12.5 | 11.6 | 12.5 | 12.5 | +0.99 (+8.60%) | 3,552 |
| 14 Feb 2011 | USD | 11.5 | 11.51 | 11.5 | 11.51 | 11.51 | +0.01 (+0.09%) | 600 |
| 11 Feb 2011 | USD | 11.5 | 11.5 | 11.47 | 11.5 | 11.5 | 0.0 (0.0%) | 3,831 |
| 10 Feb 2011 | USD | 11.53 | 11.53 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 222 |
| 9 Feb 2011 | USD | 11.5 | 11.51 | 11 | 11 | 11 | -1 (-8.33%) | 1,510 |
| 8 Feb 2011 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.49 (+4.26%) | 2,030 |
| 7 Feb 2011 | USD | 11.49 | 11.99 | 10.5 | 11.51 | 11.51 | +1.5 (+14.99%) | 15,874 |
| 4 Feb 2011 | USD | 12 | 12 | 10.01 | 10.01 | 10.01 | -1.49 (-12.96%) | 2,888 |
| 3 Feb 2011 | USD | 12 | 12 | 10.01 | 11.5 | 11.5 | +1.25 (+12.20%) | 1,512 |
| 2 Feb 2011 | USD | 10.6 | 10.65 | 9.5 | 10.25 | 10.25 | -0.35 (-3.30%) | 3,885 |
| 1 Feb 2011 | USD | 9.51 | 10.6 | 9.51 | 10.6 | 10.6 | +1.1 (+11.58%) | 1,255 |
| 31 Jan 2011 | USD | 9.7 | 11 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 5,348 |
| 28 Jan 2011 | USD | 9.71 | 9.8 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 756 |
| 27 Jan 2011 | USD | 9.8 | 12.96 | 9.51 | 9.7 | 9.7 | -0.05 (-0.51%) | 28,447 |
| 26 Jan 2011 | USD | 9.51 | 10 | 9.51 | 9.75 | 9.75 | -0.5 (-4.88%) | 2,219 |
| 25 Jan 2011 | USD | 11.05 | 12 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 8,065 |
| 24 Jan 2011 | USD | 14.9 | 14.9 | 11 | 11 | 11 | -1 (-8.33%) | 11,859 |
| 21 Jan 2011 | USD | 12 | 12 | 11 | 12 | 12 | -0.01 (-0.08%) | 3,577 |
| 20 Jan 2011 | USD | 13.75 | 13.75 | 11 | 12.01 | 12.01 | -1.74 (-12.65%) | 9,031 |
| 19 Jan 2011 | USD | 13 | 14.96 | 13 | 13.75 | 13.75 | +0.75 (+5.77%) | 27,474 |
| 18 Jan 2011 | USD | 10 | 13 | 9.75 | 13 | 13 | +3.25 (+33.33%) | 25,987 |
| 17 Jan 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 5,544 |
| 13 Jan 2011 | USD | 9.25 | 9.25 | 8.81 | 9.25 | 9.25 | +0.5 (+5.71%) | 23,350 |
| 12 Jan 2011 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 8,680 |
| 11 Jan 2011 | USD | 7.91 | 10 | 7.91 | 8.75 | 8.75 | +0.85 (+10.76%) | 24,299 |
| 10 Jan 2011 | USD | 9 | 9 | 7.51 | 7.9 | 7.9 | -0.05 (-0.63%) | 33,398 |
| 7 Jan 2011 | USD | 7.5 | 8.49 | 7.5 | 7.95 | 7.95 | +0.45 (+6%) | 31,505 |
| 6 Jan 2011 | USD | 8 | 8.5 | 7.5 | 7.5 | 7.5 | -1.25 (-14.29%) | 42,384 |
