Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 9.1 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 47,925 |
4 Jan 2011 | USD | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 56,285 |
3 Jan 2011 | USD | 10.5 | 11 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 55,913 |
31 Dec 2010 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 35,729 |
30 Dec 2010 | USD | 11.35 | 11.45 | 10.5 | 10.75 | 10.75 | -0.55 (-4.87%) | 44,315 |
29 Dec 2010 | USD | 12 | 12 | 11 | 11.3 | 11.3 | -0.45 (-3.83%) | 14,463 |
28 Dec 2010 | USD | 11 | 12 | 11 | 11.75 | 11.75 | +0.75 (+6.82%) | 18,065 |
27 Dec 2010 | USD | 10.5 | 12.25 | 10.5 | 11 | 11 | -1.25 (-10.20%) | 4,240 |
24 Dec 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 12.6 | 12.9 | 10 | 12.25 | 12.25 | -0.25 (-2%) | 48,860 |
22 Dec 2010 | USD | 6.25 | 13.99 | 6.25 | 12.5 | 12.5 | +2.6 (+26.26%) | 71,438 |
21 Dec 2010 | USD | 5.1 | 10.1 | 5.1 | 9.9 | 9.9 | +3.9 (+65%) | 189,702 |
20 Dec 2010 | USD | 4.02 | 6 | 4.02 | 6 | 6 | 0.0 (0.0%) | 24,773 |