Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 32 | 32.45 | 29.9 | 30 | 30 | -1.99 (-6.22%) | 18,900 |
12 Jun 2023 | USD | 32.5 | 32.5 | 30.92 | 31.99 | 31.99 | +0.49 (+1.56%) | 9,100 |
9 Jun 2023 | USD | 33.18 | 33.18 | 31.5 | 31.5 | 31.5 | -1.2 (-3.67%) | 12,800 |
8 Jun 2023 | USD | 31.69 | 33.67 | 31.59 | 32.7 | 32.7 | +1.1 (+3.48%) | 21,800 |
7 Jun 2023 | USD | 30.02 | 31.6 | 30.02 | 31.6 | 31.6 | +0.91 (+2.97%) | 10,600 |
6 Jun 2023 | USD | 30.4 | 31.2 | 29.85 | 30.69 | 30.69 | +0.69 (+2.30%) | 13,600 |
5 Jun 2023 | USD | 29.27 | 30.85 | 29.27 | 30 | 30 | +1.62 (+5.71%) | 9,300 |
2 Jun 2023 | USD | 27.1 | 28.38 | 26.6 | 28.38 | 28.38 | +2.38 (+9.15%) | 3,800 |
1 Jun 2023 | USD | 25.95 | 26 | 25.95 | 26 | 26 | +0.62 (+2.44%) | 2,900 |
31 May 2023 | USD | 26.1 | 26.4 | 25.3 | 25.38 | 25.38 | -0.71 (-2.72%) | 5,600 |
30 May 2023 | USD | 25.91 | 26.46 | 25.91 | 26.09 | 26.09 | +0.78 (+3.08%) | 2,800 |
26 May 2023 | USD | 26.2 | 26.2 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 3,400 |
25 May 2023 | USD | 26.2 | 26.92 | 25.42 | 25.42 | 25.42 | -1.18 (-4.44%) | 6,100 |
24 May 2023 | USD | 28.01 | 28.01 | 26.06 | 26.6 | 26.6 | -0.8 (-2.92%) | 4,600 |
23 May 2023 | USD | 25 | 27.4 | 25 | 27.4 | 27.4 | +2.39 (+9.56%) | 7,600 |
22 May 2023 | USD | 28 | 28 | 24.8 | 25.01 | 25.01 | -3.06 (-10.90%) | 16,600 |
19 May 2023 | USD | 28.41 | 28.41 | 28.07 | 28.07 | 28.07 | -0.14 (-0.50%) | 2,600 |
18 May 2023 | USD | 29.28 | 29.28 | 28.21 | 28.21 | 28.21 | -1.09 (-3.72%) | 5,300 |
17 May 2023 | USD | 30.01 | 30.13 | 29.13 | 29.3 | 29.3 | -0.6 (-2.01%) | 7,200 |
16 May 2023 | USD | 29.52 | 30.24 | 28.75 | 29.9 | 29.9 | +0.25 (+0.84%) | 10,000 |
15 May 2023 | USD | 30 | 30.39 | 29.65 | 29.65 | 29.65 | -0.35 (-1.17%) | 5,300 |
12 May 2023 | USD | 30 | 30.05 | 29.63 | 30 | 30 | +0.03 (+0.10%) | 3,700 |
11 May 2023 | USD | 29.55 | 30.01 | 29.12 | 29.97 | 29.97 | -0.03 (-0.10%) | 6,300 |
10 May 2023 | USD | 30 | 30.11 | 29.66 | 30 | 30 | 0.0 (0.0%) | 4,100 |
9 May 2023 | USD | 30 | 30 | 29.92 | 30 | 30 | -0.3 (-0.99%) | 3,700 |
8 May 2023 | USD | 29.51 | 30.3 | 29.5 | 30.3 | 30.3 | +0.31 (+1.03%) | 11,700 |
5 May 2023 | USD | 29.99 | 29.99 | 29.81 | 29.99 | 29.99 | +0.59 (+2.01%) | 4,800 |
4 May 2023 | USD | 29.42 | 30 | 29.4 | 29.4 | 29.4 | -0.06 (-0.20%) | 2,600 |
3 May 2023 | USD | 29.68 | 29.99 | 29.46 | 29.46 | 29.46 | -0.43 (-1.44%) | 6,200 |
2 May 2023 | USD | 29.5 | 29.89 | 29.42 | 29.89 | 29.89 | +0.19 (+0.64%) | 6,100 |