| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 30 | 30.14 | 29.63 | 29.7 | 29.7 | -0.2 (-0.67%) | 5,000 |
| 28 Apr 2023 | USD | 29.9 | 29.9 | 29.89 | 29.9 | 29.9 | -0.09 (-0.30%) | 4,000 |
| 27 Apr 2023 | USD | 30 | 30 | 29.97 | 29.99 | 29.99 | -0.01 (-0.03%) | 4,900 |
| 26 Apr 2023 | USD | 29.8 | 30.05 | 29.4 | 30 | 30 | +0.2 (+0.67%) | 9,500 |
| 25 Apr 2023 | USD | 29.82 | 30.25 | 29.49 | 29.8 | 29.8 | -0.04 (-0.13%) | 10,500 |
| 24 Apr 2023 | USD | 30.16 | 30.16 | 29.69 | 29.84 | 29.84 | -0.32 (-1.06%) | 7,700 |
| 21 Apr 2023 | USD | 30.98 | 31 | 29.9 | 30.16 | 30.16 | -0.87 (-2.80%) | 5,600 |
| 20 Apr 2023 | USD | 30.55 | 32.94 | 28.57 | 31.03 | 31.03 | -0.07 (-0.23%) | 21,100 |
| 19 Apr 2023 | USD | 30 | 31.2 | 29.01 | 31.1 | 31.1 | 0.0 (0.0%) | 18,800 |
| 18 Apr 2023 | USD | 30.45 | 31.2 | 30.4 | 31.1 | 31.1 | +1.05 (+3.49%) | 8,800 |
| 17 Apr 2023 | USD | 30.5 | 30.5 | 29.51 | 30.05 | 30.05 | -0.4 (-1.31%) | 10,100 |
| 14 Apr 2023 | USD | 29.67 | 30.84 | 28.4 | 30.45 | 30.45 | +0.85 (+2.87%) | 18,500 |
| 13 Apr 2023 | USD | 29.09 | 29.6 | 28.95 | 29.6 | 29.6 | +0.98 (+3.42%) | 7,900 |
| 12 Apr 2023 | USD | 29.1 | 29.29 | 28.5 | 28.62 | 28.62 | -0.57 (-1.95%) | 4,700 |
| 11 Apr 2023 | USD | 28.5 | 29.29 | 28.5 | 29.19 | 29.19 | +0.7 (+2.46%) | 3,200 |
| 10 Apr 2023 | USD | 29.1 | 29.23 | 27.5 | 28.49 | 28.49 | -0.76 (-2.60%) | 9,800 |
| 6 Apr 2023 | USD | 28.7 | 29.27 | 27.36 | 29.25 | 29.25 | +0.85 (+2.99%) | 3,900 |
| 5 Apr 2023 | USD | 28.41 | 28.9 | 27.87 | 28.4 | 28.4 | -0.16 (-0.56%) | 3,700 |
| 4 Apr 2023 | USD | 28.27 | 28.9 | 28 | 28.56 | 28.56 | +0.15 (+0.53%) | 8,400 |
| 3 Apr 2023 | USD | 28.87 | 28.87 | 26.52 | 28.41 | 28.41 | -0.09 (-0.32%) | 8,300 |
| 31 Mar 2023 | USD | 27.45 | 28.9 | 27.42 | 28.5 | 28.5 | +0.1 (+0.35%) | 12,600 |
| 30 Mar 2023 | USD | 26.9 | 28.4 | 26.41 | 28.4 | 28.4 | +1.01 (+3.69%) | 8,100 |
| 29 Mar 2023 | USD | 27.25 | 27.39 | 26.9 | 27.39 | 27.39 | +0.14 (+0.51%) | 2,800 |
| 28 Mar 2023 | USD | 26.6 | 27.25 | 26.6 | 27.25 | 27.25 | +0.86 (+3.26%) | 4,600 |
| 27 Mar 2023 | USD | 24.9 | 26.39 | 24.9 | 26.39 | 26.39 | +1.09 (+4.31%) | 5,400 |
| 24 Mar 2023 | USD | 24.16 | 26.18 | 24.16 | 25.3 | 25.3 | +0.9 (+3.69%) | 5,200 |
| 23 Mar 2023 | USD | 25.87 | 26.25 | 24.18 | 24.4 | 24.4 | -1.64 (-6.30%) | 10,100 |
| 22 Mar 2023 | USD | 25.05 | 26.07 | 25.01 | 26.04 | 26.04 | +0.87 (+3.46%) | 1,800 |
| 21 Mar 2023 | USD | 25 | 26.17 | 25 | 25.17 | 25.17 | +1.08 (+4.48%) | 10,700 |
| 20 Mar 2023 | USD | 22.86 | 24.09 | 22.86 | 24.09 | 24.09 | +1.33 (+5.84%) | 2,000 |
