Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 23.25 | 24.12 | 22.76 | 22.76 | 22.76 | -0.49 (-2.11%) | 2,500 |
16 Mar 2023 | USD | 23.49 | 23.49 | 23 | 23.25 | 23.25 | +0.65 (+2.88%) | 2,200 |
15 Mar 2023 | USD | 23.26 | 23.26 | 22.6 | 22.6 | 22.6 | -0.81 (-3.46%) | 2,400 |
14 Mar 2023 | USD | 24.43 | 24.43 | 23.41 | 23.41 | 23.41 | +0.59 (+2.59%) | 1,400 |
13 Mar 2023 | USD | 22.85 | 22.85 | 22.82 | 22.82 | 22.82 | -0.08 (-0.35%) | 600 |
10 Mar 2023 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | +0.31 (+1.37%) | 1,000 |
9 Mar 2023 | USD | 23.94 | 23.94 | 22.59 | 22.59 | 22.59 | -0.5 (-2.17%) | 500 |
8 Mar 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 415 |
7 Mar 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.03 (-0.13%) | 500 |
6 Mar 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.48 (-2.03%) | 400 |
3 Mar 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.19 (+0.81%) | 500 |
2 Mar 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 105 |
1 Mar 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.48 (-2.01%) | 300 |
28 Feb 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 500 |
27 Feb 2023 | USD | 23.89 | 24.29 | 23.89 | 23.89 | 23.89 | -0.11 (-0.46%) | 2,100 |
24 Feb 2023 | USD | 24.3 | 24.3 | 23.89 | 24 | 24 | -0.3 (-1.23%) | 2,100 |
23 Feb 2023 | USD | 24.35 | 24.4 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 1,500 |
22 Feb 2023 | USD | 24.95 | 24.97 | 23.96 | 24.25 | 24.25 | +0.36 (+1.51%) | 3,700 |
21 Feb 2023 | USD | 24.36 | 24.36 | 23.42 | 23.89 | 23.89 | +1.33 (+5.90%) | 7,500 |
17 Feb 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 25 |
16 Feb 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.04 (+0.18%) | 500 |
15 Feb 2023 | USD | 22.74 | 22.74 | 22.5 | 22.52 | 22.52 | +0.01 (+0.04%) | 2,400 |
14 Feb 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 200 |
13 Feb 2023 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.74 (-3.18%) | 1,000 |
10 Feb 2023 | USD | 23.26 | 23.28 | 23.15 | 23.24 | 23.24 | -0.02 (-0.09%) | 1,600 |
9 Feb 2023 | USD | 23.99 | 23.99 | 23.26 | 23.26 | 23.26 | -0.74 (-3.08%) | 800 |
8 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 125 |
7 Feb 2023 | USD | 24.06 | 24.06 | 24 | 24 | 24 | 0.0 (0.0%) | 600 |
6 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2 |
3 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 400 |