| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.6 (+2.56%) | 3,700 |
| 1 Feb 2023 | USD | 24.5 | 24.5 | 23.46 | 23.46 | 23.46 | -1.04 (-4.24%) | 1,100 |
| 31 Jan 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 81 |
| 26 Jan 2023 | USD | 25.87 | 26.46 | 24.31 | 24.5 | 24.5 | -2.36 (-8.79%) | 3,700 |
| 25 Jan 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 338 |
| 24 Jan 2023 | USD | 25.05 | 26.86 | 25.01 | 26.86 | 26.86 | +0.86 (+3.31%) | 1,100 |
| 23 Jan 2023 | USD | 26.77 | 26.83 | 26 | 26 | 26 | -1.75 (-6.31%) | 4,100 |
| 20 Jan 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 347 |
| 19 Jan 2023 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | +0.19 (+0.69%) | 800 |
| 18 Jan 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 746 |
| 17 Jan 2023 | USD | 26 | 29.08 | 26 | 27.56 | 27.56 | +1.71 (+6.62%) | 5,500 |
| 13 Jan 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 218 |
| 12 Jan 2023 | USD | 25.88 | 25.88 | 25.85 | 25.85 | 25.85 | +0.1 (+0.39%) | 400 |
| 11 Jan 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 223 |
| 10 Jan 2023 | USD | 22.5 | 26.9 | 22.5 | 25.75 | 25.75 | +2.8 (+12.20%) | 7,900 |
| 9 Jan 2023 | USD | 21.92 | 23.79 | 21.7 | 22.95 | 22.95 | +0.92 (+4.18%) | 2,700 |
| 6 Jan 2023 | USD | 22.47 | 22.51 | 22 | 22.03 | 22.03 | +0.27 (+1.24%) | 4,300 |
| 5 Jan 2023 | USD | 22.57 | 23 | 21.76 | 21.76 | 21.76 | -0.84 (-3.72%) | 1,400 |
| 4 Jan 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 315 |
| 3 Jan 2023 | USD | 22.91 | 22.91 | 22.6 | 22.6 | 22.6 | -0.32 (-1.40%) | 300 |
| 30 Dec 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 119 |
| 29 Dec 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.63 (+2.83%) | 1,600 |
| 28 Dec 2022 | USD | 22.38 | 22.38 | 22.29 | 22.29 | 22.29 | -0.37 (-1.63%) | 400 |
| 27 Dec 2022 | USD | 22.75 | 22.75 | 22.66 | 22.66 | 22.66 | -0.15 (-0.66%) | 300 |
| 23 Dec 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 51 |
| 21 Dec 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13 (-0.57%) | 900 |
| 20 Dec 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 400 |
