| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.23 (-1.00%) | 1,300 |
| 16 Dec 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.66 (+2.95%) | 300 |
| 15 Dec 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 16 |
| 14 Dec 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 400 |
| 13 Dec 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.01 (-4.32%) | 700 |
| 12 Dec 2022 | USD | 23.36 | 23.39 | 23.34 | 23.39 | 23.39 | -0.25 (-1.06%) | 1,100 |
| 9 Dec 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.36 (+1.55%) | 400 |
| 8 Dec 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.48 (-2.02%) | 500 |
| 7 Dec 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 147 |
| 5 Dec 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.51 (+2.19%) | 500 |
| 2 Dec 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.35 (+1.53%) | 900 |
| 1 Dec 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 132 |
| 29 Nov 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.7 (-2.97%) | 400 |
| 28 Nov 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 43 |
| 23 Nov 2022 | USD | 23.65 | 23.65 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 900 |
| 22 Nov 2022 | USD | 23.74 | 23.86 | 23.6 | 23.6 | 23.6 | -0.16 (-0.67%) | 800 |
| 21 Nov 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 199 |
| 17 Nov 2022 | USD | 24.78 | 25.68 | 23.76 | 23.76 | 23.76 | -1.94 (-7.55%) | 1,900 |
| 16 Nov 2022 | USD | 25.53 | 25.7 | 25.53 | 25.7 | 25.7 | +1.2 (+4.90%) | 1,300 |
| 15 Nov 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.71 (-2.82%) | 500 |
| 14 Nov 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 63 |
| 11 Nov 2022 | USD | 25.32 | 25.32 | 25.21 | 25.21 | 25.21 | -0.99 (-3.78%) | 1,400 |
| 10 Nov 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.7 (-2.60%) | 1,000 |
| 9 Nov 2022 | USD | 27.84 | 27.84 | 26.9 | 26.9 | 26.9 | +0.22 (+0.82%) | 1,100 |
| 8 Nov 2022 | USD | 25.32 | 26.68 | 25.32 | 26.68 | 26.68 | +1.44 (+5.71%) | 1,400 |
| 7 Nov 2022 | USD | 25.32 | 25.32 | 25.11 | 25.24 | 25.24 | +0.67 (+2.73%) | 1,900 |
