| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 24.11 | 24.57 | 24.11 | 24.57 | 24.57 | +0.74 (+3.11%) | 700 |
| 3 Nov 2022 | USD | 23.45 | 24.5 | 23.45 | 23.83 | 23.83 | +0.78 (+3.38%) | 2,100 |
| 2 Nov 2022 | USD | 23.69 | 24.56 | 23.05 | 23.05 | 23.05 | -1.05 (-4.36%) | 2,100 |
| 1 Nov 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 68 |
| 31 Oct 2022 | USD | 25.1 | 25.1 | 24 | 24.1 | 24.1 | -2.23 (-8.47%) | 1,900 |
| 28 Oct 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 132 |
| 27 Oct 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.12 (-0.45%) | 200 |
| 26 Oct 2022 | USD | 27.93 | 27.93 | 26.45 | 26.45 | 26.45 | -0.85 (-3.11%) | 1,600 |
| 25 Oct 2022 | USD | 28.01 | 28.52 | 27.11 | 27.3 | 27.3 | -1.53 (-5.31%) | 3,900 |
| 24 Oct 2022 | USD | 28.2 | 28.83 | 28 | 28.83 | 28.83 | +0.23 (+0.80%) | 1,900 |
| 21 Oct 2022 | USD | 28.27 | 28.92 | 28.22 | 28.6 | 28.6 | -0.5 (-1.72%) | 2,500 |
| 20 Oct 2022 | USD | 29.24 | 30.09 | 29.1 | 29.1 | 29.1 | -0.72 (-2.41%) | 1,600 |
| 19 Oct 2022 | USD | 28.53 | 29.82 | 28.53 | 29.82 | 29.82 | +0.75 (+2.58%) | 2,400 |
| 18 Oct 2022 | USD | 28.57 | 29.07 | 28.57 | 29.07 | 29.07 | +0.93 (+3.30%) | 1,000 |
| 17 Oct 2022 | USD | 29.2 | 29.78 | 28.14 | 28.14 | 28.14 | -1.96 (-6.51%) | 3,700 |
| 14 Oct 2022 | USD | 29.2 | 30.1 | 29.2 | 30.1 | 30.1 | +0.9 (+3.08%) | 1,500 |
| 13 Oct 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.09 (+0.31%) | 500 |
| 12 Oct 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 269 |
| 11 Oct 2022 | USD | 30.1 | 30.15 | 29.11 | 29.11 | 29.11 | -0.99 (-3.29%) | 7,000 |
| 10 Oct 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 225 |
| 7 Oct 2022 | USD | 29.61 | 30.13 | 29.61 | 30.1 | 30.1 | +0.25 (+0.84%) | 700 |
| 6 Oct 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.75 (+2.58%) | 500 |
| 5 Oct 2022 | USD | 30.25 | 30.25 | 29.1 | 29.1 | 29.1 | -0.41 (-1.39%) | 1,100 |
| 4 Oct 2022 | USD | 30 | 30 | 29.51 | 29.51 | 29.51 | -0.49 (-1.63%) | 2,700 |
| 3 Oct 2022 | USD | 30.03 | 30.03 | 28.87 | 30 | 30 | +0.1 (+0.33%) | 2,500 |
| 30 Sep 2022 | USD | 29.38 | 29.9 | 29.38 | 29.9 | 29.9 | +0.03 (+0.10%) | 1,600 |
| 29 Sep 2022 | USD | 28.1 | 29.87 | 28.1 | 29.87 | 29.87 | +1.12 (+3.90%) | 1,600 |
| 28 Sep 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 900 |
| 27 Sep 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.47 (+1.65%) | 500 |
| 26 Sep 2022 | USD | 29.33 | 29.34 | 27.92 | 28.53 | 28.53 | -1.34 (-4.49%) | 4,600 |
