| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 29.87 | 29.87 | 29.43 | 29.87 | 29.87 | +0.07 (+0.23%) | 13,300 |
| 22 Sep 2022 | USD | 29.8 | 30.16 | 29.25 | 29.8 | 29.8 | -0.15 (-0.50%) | 8,300 |
| 21 Sep 2022 | USD | 30.06 | 30.06 | 29.59 | 29.95 | 29.95 | -0.11 (-0.37%) | 2,000 |
| 20 Sep 2022 | USD | 28.67 | 30.3 | 28.67 | 30.06 | 30.06 | +1.32 (+4.59%) | 5,700 |
| 19 Sep 2022 | USD | 29 | 29.5 | 28.74 | 28.74 | 28.74 | +0.05 (+0.17%) | 2,700 |
| 16 Sep 2022 | USD | 28.79 | 30.3 | 28.69 | 28.69 | 28.69 | -0.31 (-1.07%) | 71,000 |
| 15 Sep 2022 | USD | 29.38 | 30.5 | 29 | 29 | 29 | -0.6 (-2.03%) | 12,400 |
| 14 Sep 2022 | USD | 29 | 29.6 | 28.43 | 29.6 | 29.6 | +0.6 (+2.07%) | 7,800 |
| 13 Sep 2022 | USD | 28.75 | 29 | 28.75 | 29 | 29 | +0.25 (+0.87%) | 9,300 |
| 12 Sep 2022 | USD | 28.51 | 28.75 | 28 | 28.75 | 28.75 | +0.38 (+1.34%) | 11,900 |
| 9 Sep 2022 | USD | 28.1 | 28.5 | 28 | 28.37 | 28.37 | +0.39 (+1.39%) | 7,800 |
| 8 Sep 2022 | USD | 27 | 28 | 26.22 | 27.98 | 27.98 | +1.55 (+5.86%) | 10,500 |
| 7 Sep 2022 | USD | 28.04 | 28.04 | 26.35 | 26.43 | 26.43 | -1.02 (-3.72%) | 12,200 |
| 6 Sep 2022 | USD | 25 | 27.45 | 24.77 | 27.45 | 27.45 | +3.86 (+16.36%) | 10,600 |
| 2 Sep 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 56 |
| 1 Sep 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.4 (+1.72%) | 300 |
| 31 Aug 2022 | USD | 23.19 | 23.94 | 23.19 | 23.19 | 23.19 | -0.71 (-2.97%) | 900 |
| 30 Aug 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 325 |
| 29 Aug 2022 | USD | 24.15 | 24.21 | 23.9 | 23.9 | 23.9 | -0.46 (-1.89%) | 500 |
| 26 Aug 2022 | USD | 25.5 | 25.5 | 24.32 | 24.36 | 24.36 | -0.86 (-3.41%) | 3,500 |
| 25 Aug 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +1.5 (+6.32%) | 300 |
| 24 Aug 2022 | USD | 23.75 | 23.75 | 23.72 | 23.72 | 23.72 | +0.72 (+3.13%) | 900 |
| 23 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
| 22 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.02 (+0.09%) | 600 |
| 19 Aug 2022 | USD | 22.99 | 22.99 | 22.97 | 22.98 | 22.98 | -0.02 (-0.09%) | 900 |
| 18 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 600 |
| 17 Aug 2022 | USD | 22.57 | 22.66 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 1,300 |
| 16 Aug 2022 | USD | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | +0.42 (+1.90%) | 400 |
| 15 Aug 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.04 (-0.18%) | 200 |
| 12 Aug 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 142 |
