Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 100 |
10 Aug 2022 | USD | 22.59 | 22.59 | 22.12 | 22.12 | 22.12 | -1.12 (-4.82%) | 400 |
9 Aug 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 81 |
4 Aug 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.08 (+0.35%) | 300 |
3 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 173 |
1 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.66 (+2.93%) | 200 |
29 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 72 |
28 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 300 |
27 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 83 |
25 Jul 2022 | USD | 22 | 22.25 | 21.93 | 22 | 22 | -0.5 (-2.22%) | 2,400 |
22 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
21 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 128 |
20 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 100 |
19 Jul 2022 | USD | 22.5 | 22.51 | 22.5 | 22.51 | 22.51 | -0.12 (-0.53%) | 1,300 |
18 Jul 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 10 |
13 Jul 2022 | USD | 23.36 | 23.36 | 22.63 | 22.63 | 22.63 | -0.65 (-2.79%) | 600 |
12 Jul 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.05 (+0.22%) | 100 |
11 Jul 2022 | USD | 23.23 | 23.23 | 22.88 | 23.23 | 23.23 | +0.73 (+3.24%) | 300 |
8 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.26 (+1.17%) | 800 |
7 Jul 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 350 |
6 Jul 2022 | USD | 22.68 | 22.68 | 22 | 22.24 | 22.24 | -0.86 (-3.72%) | 1,900 |
5 Jul 2022 | USD | 24 | 24.38 | 23 | 23.1 | 23.1 | -0.9 (-3.75%) | 3,100 |
1 Jul 2022 | USD | 24.09 | 24.11 | 23.31 | 24 | 24 | 0.0 (0.0%) | 2,900 |
30 Jun 2022 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 1,300 |