| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 21.14 | 21.21 | 20.615 | 21.02 | 21.02 | -0.16 (-0.76%) | 52,124 |
| 21 Aug 2024 | USD | 21.12 | 21.2 | 20.9 | 21.18 | 21.18 | +0.42 (+2.02%) | 35,570 |
| 20 Aug 2024 | USD | 21.03 | 21.38 | 20.5352 | 20.76 | 20.76 | -0.35 (-1.66%) | 36,172 |
| 19 Aug 2024 | USD | 20.5 | 21.488 | 20.25 | 21.11 | 21.11 | +0.93 (+4.61%) | 64,877 |
| 16 Aug 2024 | USD | 19.89 | 20.49 | 19.86 | 20.18 | 20.18 | +0.3 (+1.51%) | 35,136 |
| 15 Aug 2024 | USD | 19.41 | 20 | 19.29 | 19.88 | 19.88 | +1.04 (+5.52%) | 43,436 |
| 14 Aug 2024 | USD | 19.9 | 19.9 | 18.51 | 18.84 | 18.84 | -0.89 (-4.51%) | 53,841 |
| 13 Aug 2024 | USD | 19.18 | 19.99 | 19.18 | 19.73 | 19.73 | +0.72 (+3.79%) | 26,790 |
| 12 Aug 2024 | USD | 18.46 | 19.42 | 18.33 | 19.01 | 19.01 | +0.92 (+5.09%) | 51,453 |
| 9 Aug 2024 | USD | 18.36 | 18.68 | 17.7 | 18.09 | 18.09 | -0.25 (-1.36%) | 42,587 |
| 8 Aug 2024 | USD | 17.83 | 18.57 | 17.83 | 18.34 | 18.34 | +0.64 (+3.62%) | 50,905 |
| 7 Aug 2024 | USD | 18.73 | 19.08 | 17.6 | 17.7 | 17.7 | -0.84 (-4.53%) | 55,220 |
| 6 Aug 2024 | USD | 18.58 | 19.147 | 18.185 | 18.54 | 18.54 | +0.06 (+0.32%) | 66,543 |
| 5 Aug 2024 | USD | 18.84 | 19.6199 | 18.28 | 18.48 | 18.48 | -1.43 (-7.18%) | 72,665 |
| 2 Aug 2024 | USD | 20.84 | 21.2 | 19.595 | 19.91 | 19.91 | -1.35 (-6.35%) | 39,974 |
| 1 Aug 2024 | USD | 22.87 | 23 | 20.34 | 21.26 | 21.26 | -1.59 (-6.96%) | 50,857 |
| 31 Jul 2024 | USD | 23 | 23.1 | 22.65 | 22.85 | 22.85 | +0.04 (+0.18%) | 140,998 |
| 30 Jul 2024 | USD | 23 | 23.77 | 22.72 | 22.81 | 22.81 | -0.19 (-0.83%) | 166,722 |
| 29 Jul 2024 | USD | 22.95 | 23.11 | 21.76 | 23 | 23 | -0.05 (-0.22%) | 80,532 |
| 26 Jul 2024 | USD | 22.72 | 23.12 | 22.605 | 23.05 | 23.05 | +0.57 (+2.54%) | 53,745 |
| 25 Jul 2024 | USD | 22.53 | 23 | 21.56 | 22.48 | 22.48 | +0.13 (+0.58%) | 62,809 |
| 24 Jul 2024 | USD | 23.23 | 23.42 | 22.35 | 22.35 | 22.35 | -0.82 (-3.54%) | 50,685 |
| 23 Jul 2024 | USD | 23.21 | 23.5 | 22.8 | 23.17 | 23.17 | +0.05 (+0.22%) | 47,488 |
| 22 Jul 2024 | USD | 22.89 | 23.66 | 22.75 | 23.12 | 23.12 | +0.32 (+1.40%) | 159,400 |
| 19 Jul 2024 | USD | 21.74 | 23.01 | 21.74 | 22.8 | 22.8 | +0.87 (+3.97%) | 36,122 |
| 18 Jul 2024 | USD | 22.62 | 22.62 | 21.5049 | 21.93 | 21.93 | -0.69 (-3.05%) | 46,256 |
| 17 Jul 2024 | USD | 22.75 | 23.12 | 22.25 | 22.62 | 22.62 | -0.01 (-0.04%) | 143,863 |
| 16 Jul 2024 | USD | 21.51 | 22.76 | 21.37 | 22.63 | 22.63 | +1.12 (+5.21%) | 116,491 |
| 15 Jul 2024 | USD | 21.75 | 21.848 | 21.145 | 21.51 | 21.51 | -0.24 (-1.10%) | 79,727 |
| 12 Jul 2024 | USD | 20.87 | 22.23 | 20.87 | 21.75 | 21.75 | +1 (+4.82%) | 172,628 |
