| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.49 (+2.13%) | 400 |
| 28 Jun 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 242 |
| 27 Jun 2022 | USD | 22.93 | 23.01 | 22.93 | 23.01 | 23.01 | +0.32 (+1.41%) | 200 |
| 24 Jun 2022 | USD | 22.35 | 22.69 | 22.3 | 22.69 | 22.69 | +0.37 (+1.66%) | 1,000 |
| 23 Jun 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 52 |
| 22 Jun 2022 | USD | 21.59 | 22.32 | 21.56 | 22.32 | 22.32 | +0.07 (+0.31%) | 2,000 |
| 21 Jun 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 89 |
| 17 Jun 2022 | USD | 22.08 | 22.25 | 22.08 | 22.25 | 22.25 | 0.0 (0.0%) | 3,100 |
| 16 Jun 2022 | USD | 21.55 | 22.25 | 21.55 | 22.25 | 22.25 | +0.23 (+1.04%) | 700 |
| 15 Jun 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 300 |
| 14 Jun 2022 | USD | 21.75 | 22 | 21.25 | 22 | 22 | +0.5 (+2.33%) | 1,300 |
| 13 Jun 2022 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | -0.72 (-3.24%) | 3,100 |
| 10 Jun 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.02 (+0.09%) | 200 |
| 9 Jun 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 100 |
| 8 Jun 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.14 (+0.63%) | 700 |
| 7 Jun 2022 | USD | 22.22 | 22.22 | 22.06 | 22.06 | 22.06 | -0.14 (-0.63%) | 500 |
| 6 Jun 2022 | USD | 22.2 | 22.22 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 2,800 |
| 3 Jun 2022 | USD | 21.96 | 22.21 | 21.96 | 22.2 | 22.2 | +0.22 (+1.00%) | 700 |
| 2 Jun 2022 | USD | 22.2 | 22.2 | 21.98 | 21.98 | 21.98 | -0.22 (-0.99%) | 400 |
| 1 Jun 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 129 |
| 31 May 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.13 (+0.59%) | 400 |
| 27 May 2022 | USD | 21.55 | 22.07 | 21.55 | 22.07 | 22.07 | -0.18 (-0.81%) | 700 |
| 26 May 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 130 |
| 25 May 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 300 |
| 24 May 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 1,000 |
| 23 May 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 262 |
| 20 May 2022 | USD | 22.14 | 22.18 | 22.14 | 22.18 | 22.18 | +0.74 (+3.45%) | 1,100 |
| 19 May 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56 (-2.55%) | 2,200 |
| 18 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 500 |
| 17 May 2022 | USD | 22.22 | 22.3 | 22.22 | 22.3 | 22.3 | +0.02 (+0.09%) | 700 |
