Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22 (-0.98%) | 300 |
13 May 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.59 (-2.56%) | 500 |
12 May 2022 | USD | 23 | 23.39 | 23 | 23.09 | 23.09 | -0.31 (-1.32%) | 700 |
11 May 2022 | USD | 23 | 23.4 | 23 | 23.4 | 23.4 | +0.2 (+0.86%) | 900 |
10 May 2022 | USD | 24 | 24 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 1,100 |
9 May 2022 | USD | 24.01 | 24.01 | 24 | 24 | 24 | -0.5 (-2.04%) | 500 |
6 May 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 149 |
5 May 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 800 |
4 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 600 |
3 May 2022 | USD | 24.8 | 25 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 600 |
2 May 2022 | USD | 25.01 | 25.01 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,700 |
29 Apr 2022 | USD | 25.2 | 25.2 | 25 | 25 | 25 | +0.03 (+0.12%) | 300 |
28 Apr 2022 | USD | 25.2 | 25.33 | 24.97 | 24.97 | 24.97 | -0.17 (-0.68%) | 1,000 |
27 Apr 2022 | USD | 25.5 | 25.5 | 24.8 | 25.14 | 25.14 | -0.33 (-1.30%) | 1,900 |
26 Apr 2022 | USD | 25.08 | 25.47 | 25.08 | 25.47 | 25.47 | +0.37 (+1.47%) | 1,200 |
25 Apr 2022 | USD | 25.05 | 25.1 | 24.6 | 25.1 | 25.1 | +0.05 (+0.20%) | 800 |
22 Apr 2022 | USD | 25.08 | 25.51 | 25.05 | 25.05 | 25.05 | -0.9 (-3.47%) | 2,900 |
21 Apr 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 400 |
20 Apr 2022 | USD | 25.94 | 26 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1,200 |
19 Apr 2022 | USD | 26.18 | 26.18 | 25.9 | 25.9 | 25.9 | +0.1 (+0.39%) | 600 |
18 Apr 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 300 |
14 Apr 2022 | USD | 25.03 | 25.78 | 25.03 | 25.78 | 25.78 | +0.75 (+3.00%) | 1,500 |
13 Apr 2022 | USD | 25.5 | 25.5 | 25.03 | 25.03 | 25.03 | -0.47 (-1.84%) | 500 |
12 Apr 2022 | USD | 25.3 | 25.7 | 25 | 25.5 | 25.5 | +0.83 (+3.36%) | 2,100 |
11 Apr 2022 | USD | 25.04 | 25.04 | 24.62 | 24.67 | 24.67 | +0.57 (+2.37%) | 2,800 |
8 Apr 2022 | USD | 24.06 | 24.1 | 23.39 | 24.1 | 24.1 | +0.61 (+2.60%) | 900 |
7 Apr 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 238 |
6 Apr 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.49 (+2.13%) | 400 |
5 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 65 |