Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 24 | 24.97 | 24 | 24.96 | 24.96 | +0.81 (+3.35%) | 2,000 |
16 Feb 2022 | USD | 23.95 | 24.15 | 23.95 | 24.15 | 24.15 | +0.65 (+2.77%) | 900 |
15 Feb 2022 | USD | 23.57 | 23.57 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 1,100 |
14 Feb 2022 | USD | 22.44 | 23.3 | 22.44 | 23.3 | 23.3 | +0.53 (+2.33%) | 8,800 |
11 Feb 2022 | USD | 22.57 | 23.12 | 22.57 | 22.77 | 22.77 | +0.61 (+2.75%) | 1,900 |
10 Feb 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.02 (+0.09%) | 300 |
9 Feb 2022 | USD | 22.37 | 22.37 | 22.14 | 22.14 | 22.14 | +0.25 (+1.14%) | 1,700 |
8 Feb 2022 | USD | 22.12 | 22.35 | 21.85 | 21.89 | 21.89 | +0.04 (+0.18%) | 2,700 |
7 Feb 2022 | USD | 21.5 | 22 | 21.5 | 21.85 | 21.85 | +0.6 (+2.82%) | 3,900 |
4 Feb 2022 | USD | 21.48 | 21.48 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 3,100 |
3 Feb 2022 | USD | 21.95 | 21.96 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 2,600 |
2 Feb 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.025 (-0.12%) | 400 |
1 Feb 2022 | USD | 21.3 | 21.525 | 21.25 | 21.525 | 21.525 | +0.28 (+1.32%) | 1,911 |
31 Jan 2022 | USD | 22.41 | 22.41 | 21.0501 | 21.245 | 21.245 | -1.205 (-5.37%) | 5,940 |
28 Jan 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 26 |
27 Jan 2022 | USD | 22.45 | 22.49 | 22.45 | 22.45 | 22.45 | -0.22 (-0.97%) | 2,600 |
26 Jan 2022 | USD | 22.95 | 23.15 | 22.66 | 22.67 | 22.67 | -0.33 (-1.43%) | 1,500 |
25 Jan 2022 | USD | 23.955 | 23.955 | 23 | 23 | 23 | -1 (-4.17%) | 1,878 |
24 Jan 2022 | USD | 24 | 24.17 | 24 | 24 | 24 | -0.55 (-2.24%) | 1,109 |
21 Jan 2022 | USD | 24.55 | 24.55 | 24 | 24.55 | 24.55 | -0.2 (-0.81%) | 1,600 |
20 Jan 2022 | USD | 24.88 | 24.9 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 2,700 |
19 Jan 2022 | USD | 25.8 | 25.93 | 24.79 | 24.79 | 24.79 | -0.81 (-3.16%) | 2,500 |
18 Jan 2022 | USD | 25.6 | 26.07 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 3,000 |
14 Jan 2022 | USD | 25.64 | 25.64 | 25.54 | 25.6 | 25.6 | +0.1 (+0.39%) | 900 |
13 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 500 |
12 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 600 |
10 Jan 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31 (-1.20%) | 500 |
7 Jan 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.35 (+1.37%) | 300 |
6 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.21 (-0.82%) | 600 |