| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 1,100 |
| 3 Jan 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.12 (+0.47%) | 300 |
| 31 Dec 2021 | USD | 25.75 | 25.75 | 25.6 | 25.6 | 25.6 | -0.3 (-1.16%) | 300 |
| 30 Dec 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 300 |
| 29 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.28 (+1.09%) | 300 |
| 28 Dec 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.11 (-0.43%) | 700 |
| 23 Dec 2021 | USD | 26 | 26 | 25.83 | 25.83 | 25.83 | -0.17 (-0.65%) | 200 |
| 22 Dec 2021 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.24 (+0.93%) | 600 |
| 21 Dec 2021 | USD | 26.15 | 26.15 | 25.76 | 25.76 | 25.76 | -0.34 (-1.30%) | 2,900 |
| 20 Dec 2021 | USD | 26.36 | 26.36 | 26.02 | 26.1 | 26.1 | -0.6 (-2.25%) | 500 |
| 17 Dec 2021 | USD | 26.6 | 26.7 | 26.6 | 26.7 | 26.7 | 0.0 (0.0%) | 300 |
| 16 Dec 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.05 (+0.19%) | 500 |
| 15 Dec 2021 | USD | 26.43 | 26.65 | 26.21 | 26.65 | 26.65 | +0.1 (+0.38%) | 800 |
| 14 Dec 2021 | USD | 26.6 | 26.6 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 600 |
| 13 Dec 2021 | USD | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | +0.1 (+0.38%) | 3,500 |
| 10 Dec 2021 | USD | 26.13 | 26.45 | 26.13 | 26.45 | 26.45 | -0.02 (-0.08%) | 700 |
| 9 Dec 2021 | USD | 26.2 | 26.47 | 26.2 | 26.47 | 26.47 | +0.336 (+1.29%) | 1,400 |
| 8 Dec 2021 | USD | 26.1504 | 26.2751 | 26.13 | 26.134 | 26.134 | -0.326 (-1.23%) | 983 |
| 7 Dec 2021 | USD | 26.47 | 26.5 | 26.0703 | 26.46 | 26.46 | +0.05 (+0.19%) | 1,072 |
| 6 Dec 2021 | USD | 26.7 | 26.7 | 26.39 | 26.41 | 26.41 | -0.3 (-1.12%) | 2,033 |
| 3 Dec 2021 | USD | 26.5 | 26.71 | 26.5 | 26.71 | 26.71 | +0.03 (+0.11%) | 2,400 |
| 2 Dec 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.06 (-0.22%) | 400 |
| 1 Dec 2021 | USD | 26.5 | 26.74 | 26.5 | 26.74 | 26.74 | +0.019 (+0.07%) | 1,200 |
| 30 Nov 2021 | USD | 26.7101 | 26.9999 | 26.7 | 26.7207 | 26.7207 | +0.03 (+0.11%) | 2,308 |
| 29 Nov 2021 | USD | 27.02 | 27.02 | 26.6903 | 26.6903 | 26.6903 | -0.3 (-1.11%) | 2,025 |
| 26 Nov 2021 | USD | 26.68 | 26.99 | 26.66 | 26.99 | 26.99 | +0.34 (+1.28%) | 4,700 |
| 24 Nov 2021 | USD | 28 | 28 | 26.25 | 26.65 | 26.65 | -0.35 (-1.30%) | 14,300 |
| 23 Nov 2021 | USD | 26.8 | 27.1 | 26.8 | 27 | 27 | 0.0 (0.0%) | 9,500 |
