Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 21 | 33 | 20.98 | 27 | 27 | +6 (+28.57%) | 35,000 |
19 Nov 2021 | USD | 21.05 | 21.05 | 20.8 | 21 | 21 | -0.15 (-0.71%) | 1,500 |
18 Nov 2021 | USD | 21 | 21.5 | 20.8 | 21.15 | 21.15 | -0.35 (-1.63%) | 2,200 |
17 Nov 2021 | USD | 22.26 | 22.26 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 2,300 |
16 Nov 2021 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,100 |
15 Nov 2021 | USD | 21 | 22.25 | 21 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,300 |
12 Nov 2021 | USD | 22 | 22.1 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 2,600 |
11 Nov 2021 | USD | 20.18 | 21.5 | 20 | 21.5 | 21.5 | +1.35 (+6.70%) | 4,400 |
10 Nov 2021 | USD | 19.55 | 20.15 | 19.55 | 20.15 | 20.15 | -0.35 (-1.71%) | 400 |
9 Nov 2021 | USD | 20 | 21 | 19.9 | 20.5 | 20.5 | +0.25 (+1.23%) | 1,400 |
8 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 100 |
4 Nov 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 800 |
3 Nov 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 600 |
2 Nov 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 100 |
1 Nov 2021 | USD | 21 | 21 | 20.48 | 21 | 21 | 0.0 (0.0%) | 4,100 |
29 Oct 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 1,300 |
27 Oct 2021 | USD | 22.05 | 22.1 | 21 | 21 | 21 | +0.8 (+3.96%) | 5,100 |
26 Oct 2021 | USD | 22 | 22 | 20.2 | 20.2 | 20.2 | -1.8 (-8.18%) | 500 |
25 Oct 2021 | USD | 21.5 | 22 | 21.49 | 22 | 22 | +3.31 (+17.71%) | 2,000 |
22 Oct 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 20.46 | 20.46 | 18.69 | 18.69 | 18.69 | -3.31 (-15.05%) | 2,300 |
20 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 22 | 22.01 | 22 | 22 | 22 | +0.5 (+2.33%) | 2,500 |
14 Oct 2021 | USD | 20.95 | 21.5 | 20.95 | 21.5 | 21.5 | +2.5 (+13.16%) | 7,800 |
13 Oct 2021 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -1 (-5%) | 1,000 |
12 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 73 |