| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 40 |
| 8 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 21 | 21 | 20 | 20 | 20 | +0.5 (+2.56%) | 2,000 |
| 6 Oct 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.49 (-7.10%) | 300 |
| 4 Oct 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 200 |
| 1 Oct 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | +2 (+10.53%) | 200 |
| 28 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 200 |
| 21 Sep 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 300 |
| 20 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
| 14 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 100 |
| 13 Sep 2021 | USD | 18.25 | 20 | 18.25 | 20 | 20 | +1.75 (+9.59%) | 400 |
| 10 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 200 |
| 9 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 600 |
| 8 Sep 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 100 |
| 31 Aug 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 100 |
| 30 Aug 2021 | USD | 20 | 20 | 18 | 18 | 18 | -1.5 (-7.69%) | 1,300 |
