Contango ORE Inc Recent Share Price (USX:CTGO)

USX:CTGO - Contango Ore Inc Contango ORE Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	18	19.5	18	19.5	19.5	+0.25 (+1.30%)	1,000
26 Aug 2021	USD	21.5	21.5	18	19.25	19.25	+0.75 (+4.05%)	3,600
25 Aug 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
24 Aug 2021	USD	19	19	18.5	18.5	18.5	-0.5 (-2.63%)	1,900
23 Aug 2021	USD	19	19	19	19	19	0.0 (0.0%)	0
20 Aug 2021	USD	19	19	19	19	19	0.0 (0.0%)	0
19 Aug 2021	USD	19	19	19	19	19	0.0 (0.0%)	0
18 Aug 2021	USD	19	19	19	19	19	0.0 (0.0%)	0
17 Aug 2021	USD	19	19	19	19	19	0.0 (0.0%)	0
16 Aug 2021	USD	19	19	19	19	19	0.0 (0.0%)	0
13 Aug 2021	USD	19	19	19	19	19	0.0 (0.0%)	0
12 Aug 2021	USD	19	19	19	19	19	+0.52 (+2.81%)	200
11 Aug 2021	USD	18.48	18.48	18.48	18.48	18.48	0.0 (0.0%)	0
10 Aug 2021	USD	19	19	18.48	18.48	18.48	-0.2 (-1.07%)	500
9 Aug 2021	USD	18.68	18.68	18.68	18.68	18.68	0.0 (0.0%)	0
6 Aug 2021	USD	18.68	18.68	18.68	18.68	18.68	0.0 (0.0%)	0
5 Aug 2021	USD	18.68	18.68	18.68	18.68	18.68	0.0 (0.0%)	0
4 Aug 2021	USD	18	19	18	18.68	18.68	-0.07 (-0.37%)	2,200
3 Aug 2021	USD	20	20.02	18.75	18.75	18.75	-2.25 (-10.71%)	5,600
2 Aug 2021	USD	21	21	21	21	21	0.0 (0.0%)	0
30 Jul 2021	USD	21	21	21	21	21	0.0 (0.0%)	0
29 Jul 2021	USD	21	21	21	21	21	0.0 (0.0%)	0
28 Jul 2021	USD	21	21	21	21	21	+1 (+5%)	300
27 Jul 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
26 Jul 2021	USD	20	20	20	20	20	-2.05 (-9.30%)	400
23 Jul 2021	USD	22.05	22.05	22.05	22.05	22.05	+0.1 (+0.46%)	100
22 Jul 2021	USD	21.95	21.95	21.95	21.95	21.95	0.0 (0.0%)	0
21 Jul 2021	USD	21.95	21.95	21.95	21.95	21.95	0.0 (0.0%)	0
20 Jul 2021	USD	21.95	21.95	21.95	21.95	21.95	0.0 (0.0%)	0
19 Jul 2021	USD	21.95	21.95	21.95	21.95	21.95	0.0 (0.0%)	100