| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 100 |
| 14 Jul 2021 | USD | 22 | 22 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 700 |
| 13 Jul 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.9 (+4.27%) | 200 |
| 12 Jul 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 100 |
| 9 Jul 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
| 1 Jul 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5 |
| 29 Jun 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 6 |
| 28 Jun 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 10 |
| 25 Jun 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 278 |
| 21 Jun 2021 | USD | 20.33 | 22 | 20.33 | 22 | 22 | +2.5 (+12.82%) | 2,014 |
| 18 Jun 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 200 |
| 17 Jun 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +1.07 (+5.78%) | 600 |
| 15 Jun 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -2.6 (-12.32%) | 700 |
| 8 Jun 2021 | USD | 21 | 21.1 | 21 | 21.1 | 21.1 | -0.4 (-1.86%) | 600 |
| 7 Jun 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
