Contango ORE Inc Recent Share Price (USX:CTGO)

USX:CTGO - Contango Ore Inc Contango ORE Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
2 Jun 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
1 Jun 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
28 May 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
27 May 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
26 May 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	100
25 May 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
24 May 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
21 May 2021	USD	21.5	21.5	21.5	21.5	21.5	+2.5 (+13.16%)	200
20 May 2021	USD	20	20	19	19	19	-2.25 (-10.59%)	200
19 May 2021	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
18 May 2021	USD	21	21.25	21	21.25	21.25	+0.25 (+1.19%)	200
17 May 2021	USD	21	21	21	21	21	-0.25 (-1.18%)	300
14 May 2021	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	400
13 May 2021	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	100
12 May 2021	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
11 May 2021	USD	21.25	21.25	21.25	21.25	21.25	+2.74 (+14.80%)	200
10 May 2021	USD	18.51	18.51	18.51	18.51	18.51	0.0 (0.0%)	0
7 May 2021	USD	18.51	18.51	18.5	18.51	18.51	+0.01 (+0.05%)	2,300
6 May 2021	USD	18.5	18.5	18.5	18.5	18.5	-2.75 (-12.94%)	2,400
5 May 2021	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
4 May 2021	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
3 May 2021	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
30 Apr 2021	USD	21.25	21.25	21.25	21.25	21.25	+2.75 (+14.86%)	100
29 Apr 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
28 Apr 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
27 Apr 2021	USD	18.5	18.5	18.5	18.5	18.5	-3 (-13.95%)	1,000
26 Apr 2021	USD	19	21.5	19	21.5	21.5	+3 (+16.22%)	1,700
23 Apr 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
22 Apr 2021	USD	18.5	18.5	18.5	18.5	18.5	-3.45 (-15.72%)	200

Unicorn Response |