| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 19.98 | 20.8 | 19.6289 | 20.75 | 20.75 | +0.81 (+4.06%) | 79,628 |
| 10 Jul 2024 | USD | 19.76 | 19.94 | 19.235 | 19.94 | 19.94 | +0.27 (+1.37%) | 37,001 |
| 9 Jul 2024 | USD | 19.17 | 19.9 | 18.95 | 19.67 | 19.67 | +0.45 (+2.34%) | 37,308 |
| 8 Jul 2024 | USD | 19.3 | 19.3 | 18.35 | 19.22 | 19.22 | +0.03 (+0.16%) | 53,218 |
| 5 Jul 2024 | USD | 18.78 | 19.19 | 18.41 | 19.19 | 19.19 | +0.63 (+3.39%) | 55,475 |
| 3 Jul 2024 | USD | 18.18 | 18.56 | 17.82 | 18.56 | 18.56 | +0.48 (+2.65%) | 28,812 |
| 2 Jul 2024 | USD | 18.93 | 19.05 | 17.9535 | 18.08 | 18.08 | -0.73 (-3.88%) | 49,310 |
| 1 Jul 2024 | USD | 18.07 | 18.97 | 17.86 | 18.81 | 18.81 | +0.74 (+4.10%) | 108,541 |
| 28 Jun 2024 | USD | 17.17 | 18.49 | 16.6423 | 18.07 | 18.07 | +1.01 (+5.92%) | 260,331 |
| 27 Jun 2024 | USD | 17.36 | 17.58 | 16.89 | 17.06 | 17.06 | -0.18 (-1.04%) | 58,134 |
| 26 Jun 2024 | USD | 17.44 | 17.53 | 16.86 | 17.24 | 17.24 | -0.31 (-1.77%) | 64,863 |
| 25 Jun 2024 | USD | 17.72 | 17.72 | 17.3 | 17.55 | 17.55 | +0.29 (+1.68%) | 51,697 |
| 24 Jun 2024 | USD | 16.9 | 17.35 | 16.59 | 17.26 | 17.26 | +0.47 (+2.80%) | 48,377 |
| 21 Jun 2024 | USD | 17.86 | 17.86 | 16.61 | 16.79 | 16.79 | -1.07 (-5.99%) | 133,894 |
| 20 Jun 2024 | USD | 17.5 | 18.045 | 17.1 | 17.86 | 17.86 | +0.58 (+3.36%) | 85,081 |
| 18 Jun 2024 | USD | 18.81 | 18.81 | 17.28 | 17.28 | 17.28 | -1.55 (-8.23%) | 72,688 |
| 17 Jun 2024 | USD | 18.85 | 19.01 | 18.5169 | 18.83 | 18.83 | +0.07 (+0.37%) | 85,378 |
| 14 Jun 2024 | USD | 18.85 | 18.97 | 18.51 | 18.76 | 18.76 | +0.04 (+0.21%) | 88,914 |
| 13 Jun 2024 | USD | 19.74 | 19.77 | 18.2 | 18.72 | 18.72 | -1.12 (-5.65%) | 113,419 |
| 12 Jun 2024 | USD | 19.75 | 20.3 | 19.6212 | 19.84 | 19.84 | +0.2 (+1.02%) | 253,895 |
| 11 Jun 2024 | USD | 20.49 | 21.21 | 19.11 | 19.64 | 19.64 | -5.28 (-21.19%) | 374,307 |
| 10 Jun 2024 | USD | 23.53 | 25.2 | 22.6916 | 24.92 | 24.92 | +1.15 (+4.84%) | 147,800 |
| 7 Jun 2024 | USD | 23.9 | 24.8 | 22.25 | 23.77 | 23.77 | -0.44 (-1.82%) | 106,118 |
| 6 Jun 2024 | USD | 25.32 | 25.32 | 24.21 | 24.21 | 24.21 | -0.86 (-3.43%) | 72,814 |
| 5 Jun 2024 | USD | 23.7 | 25.2699 | 22.33 | 25.07 | 25.07 | +1.47 (+6.23%) | 66,991 |
| 4 Jun 2024 | USD | 25 | 25 | 22.925 | 23.6 | 23.6 | -1.37 (-5.49%) | 41,747 |
| 3 Jun 2024 | USD | 24.5 | 25.18 | 24.15 | 24.97 | 24.97 | +1.05 (+4.39%) | 64,645 |
| 31 May 2024 | USD | 24.62 | 24.6899 | 23.65 | 23.92 | 23.92 | -0.54 (-2.21%) | 34,108 |
| 30 May 2024 | USD | 24.25 | 24.6087 | 23.8 | 24.46 | 24.46 | +0.61 (+2.56%) | 72,472 |
| 29 May 2024 | USD | 24.75 | 24.75 | 22.7378 | 23.85 | 23.85 | -0.54 (-2.21%) | 94,062 |
