| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 20.62 | 24.39 | 20.35 | 24.39 | 24.39 | +4.12 (+20.33%) | 292,222 |
| 24 May 2024 | USD | 20.68 | 20.68 | 20.05 | 20.27 | 20.27 | -0.41 (-1.98%) | 17,775 |
| 23 May 2024 | USD | 21.55 | 21.55 | 20.59 | 20.68 | 20.68 | -0.93 (-4.30%) | 22,816 |
| 22 May 2024 | USD | 21.75 | 21.81 | 21.2 | 21.61 | 21.61 | +0.08 (+0.37%) | 31,002 |
| 21 May 2024 | USD | 21.92 | 22 | 21.15 | 21.53 | 21.53 | -0.4 (-1.82%) | 31,656 |
| 20 May 2024 | USD | 21.27 | 21.97 | 21.2 | 21.93 | 21.93 | +0.6 (+2.81%) | 37,954 |
| 17 May 2024 | USD | 20.56 | 21.33 | 20.32 | 21.33 | 21.33 | +0.97 (+4.76%) | 38,514 |
| 16 May 2024 | USD | 19.85 | 21.145 | 19.7 | 20.36 | 20.36 | +0.55 (+2.78%) | 91,522 |
| 15 May 2024 | USD | 19.5 | 19.95 | 19.2 | 19.81 | 19.81 | +0.37 (+1.90%) | 47,711 |
| 14 May 2024 | USD | 18.75 | 19.49 | 18.66 | 19.44 | 19.44 | +0.78 (+4.18%) | 95,466 |
| 13 May 2024 | USD | 19.22 | 19.22 | 18.36 | 18.66 | 18.66 | -0.23 (-1.22%) | 19,722 |
| 10 May 2024 | USD | 19.13 | 19.13 | 18.5 | 18.89 | 18.89 | +0.06 (+0.32%) | 27,078 |
| 9 May 2024 | USD | 18.06 | 18.945 | 18.06 | 18.83 | 18.83 | +0.63 (+3.46%) | 47,158 |
| 8 May 2024 | USD | 18.85 | 19.085 | 18.02 | 18.2 | 18.2 | -0.75 (-3.96%) | 51,763 |
| 7 May 2024 | USD | 19.29 | 19.2995 | 18.74 | 18.95 | 18.95 | -0.37 (-1.92%) | 61,091 |
| 6 May 2024 | USD | 19.75 | 19.75 | 19.15 | 19.32 | 19.32 | +0.14 (+0.73%) | 43,041 |
| 3 May 2024 | USD | 19.45 | 19.45 | 19.01 | 19.18 | 19.18 | -0.3 (-1.54%) | 181,331 |
| 2 May 2024 | USD | 21.71 | 21.71 | 19.1 | 19.48 | 19.48 | -2.09 (-9.69%) | 145,824 |
| 1 May 2024 | USD | 21.01 | 21.8 | 20.91 | 21.57 | 21.57 | +0.7 (+3.35%) | 16,285 |
| 30 Apr 2024 | USD | 21.12 | 21.3 | 20.61 | 20.87 | 20.87 | -0.44 (-2.06%) | 11,816 |
| 29 Apr 2024 | USD | 21.41 | 21.5 | 21.2 | 21.31 | 21.31 | -0.04 (-0.19%) | 13,546 |
| 26 Apr 2024 | USD | 21 | 21.43 | 20.8932 | 21.35 | 21.35 | +0.88 (+4.30%) | 20,615 |
| 25 Apr 2024 | USD | 20.1 | 20.5236 | 20.0489 | 20.47 | 20.47 | +0.41 (+2.04%) | 15,299 |
| 24 Apr 2024 | USD | 20.03 | 20.535 | 19.91 | 20.06 | 20.06 | -0.03 (-0.15%) | 27,545 |
| 23 Apr 2024 | USD | 19.78 | 20.13 | 19.76 | 20.09 | 20.09 | -0.06 (-0.30%) | 10,422 |
| 22 Apr 2024 | USD | 19.98 | 20.2 | 19.66 | 20.15 | 20.15 | +0.02 (+0.10%) | 8,260 |
| 19 Apr 2024 | USD | 20.19 | 20.96 | 19.72 | 20.13 | 20.13 | -0.07 (-0.35%) | 21,639 |
| 18 Apr 2024 | USD | 19.83 | 20.5699 | 19.83 | 20.2 | 20.2 | +0.37 (+1.87%) | 21,270 |
| 17 Apr 2024 | USD | 21.61 | 21.61 | 19.71 | 19.83 | 19.83 | -1.39 (-6.55%) | 18,961 |
| 16 Apr 2024 | USD | 21.5 | 21.7999 | 20.81 | 21.22 | 21.22 | -0.25 (-1.16%) | 27,047 |
