| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 21 | 21.5 | 20.0801 | 21.47 | 21.47 | +0.5 (+2.38%) | 22,412 |
| 12 Apr 2024 | USD | 19.45 | 20.97 | 19.45 | 20.97 | 20.97 | +1.5 (+7.70%) | 23,301 |
| 11 Apr 2024 | USD | 19.61 | 19.7399 | 19.12 | 19.47 | 19.47 | +0.02 (+0.10%) | 22,019 |
| 10 Apr 2024 | USD | 20.58 | 20.58 | 19.32 | 19.45 | 19.45 | -1.07 (-5.21%) | 26,925 |
| 9 Apr 2024 | USD | 19.5 | 20.9 | 19.3 | 20.52 | 20.52 | +1 (+5.12%) | 33,733 |
| 8 Apr 2024 | USD | 20.08 | 20.62 | 19.19 | 19.52 | 19.52 | -0.32 (-1.61%) | 42,783 |
| 5 Apr 2024 | USD | 19.66 | 20.779 | 19.52 | 19.84 | 19.84 | +0.08 (+0.40%) | 97,379 |
| 4 Apr 2024 | USD | 19.4 | 19.9999 | 19.01 | 19.76 | 19.76 | +0.56 (+2.92%) | 39,696 |
| 3 Apr 2024 | USD | 18.92 | 19.6 | 18.19 | 19.2 | 19.2 | +0.4 (+2.13%) | 30,022 |
| 2 Apr 2024 | USD | 19.75 | 19.94 | 18.01 | 18.8 | 18.8 | -0.86 (-4.37%) | 42,040 |
| 1 Apr 2024 | USD | 20.05 | 20.46 | 19.66 | 19.66 | 19.66 | -0.19 (-0.96%) | 58,217 |
| 28 Mar 2024 | USD | 19.4 | 20.5 | 19.4 | 19.85 | 19.85 | +0.39 (+2.00%) | 27,132 |
| 27 Mar 2024 | USD | 19.65 | 19.7782 | 19.04 | 19.46 | 19.46 | -0.18 (-0.92%) | 27,021 |
| 26 Mar 2024 | USD | 20.24 | 20.24 | 19.45 | 19.64 | 19.64 | -0.47 (-2.34%) | 11,685 |
| 25 Mar 2024 | USD | 20.87 | 20.9 | 20.11 | 20.11 | 20.11 | -0.19 (-0.94%) | 13,065 |
| 22 Mar 2024 | USD | 20.52 | 20.837 | 19.0296 | 20.3 | 20.3 | -0.25 (-1.22%) | 32,596 |
| 21 Mar 2024 | USD | 21 | 21.18 | 20.12 | 20.55 | 20.55 | -0.08 (-0.39%) | 35,493 |
| 20 Mar 2024 | USD | 20.43 | 20.98 | 20.03 | 20.63 | 20.63 | +0.23 (+1.13%) | 13,653 |
| 19 Mar 2024 | USD | 21.4 | 21.4 | 20.38 | 20.4 | 20.4 | -1.08 (-5.03%) | 17,273 |
| 18 Mar 2024 | USD | 23.99 | 23.99 | 21.4641 | 21.48 | 21.48 | -2.4 (-10.05%) | 39,518 |
| 15 Mar 2024 | USD | 20.96 | 23.9 | 20.82 | 23.88 | 23.88 | +2.62 (+12.32%) | 96,817 |
| 14 Mar 2024 | USD | 21.06 | 21.89 | 20.84 | 21.26 | 21.26 | +0.13 (+0.62%) | 23,036 |
| 13 Mar 2024 | USD | 20.79 | 21.69 | 20.51 | 21.13 | 21.13 | +0.5 (+2.42%) | 15,766 |
| 12 Mar 2024 | USD | 22.16 | 22.16 | 20.5262 | 20.63 | 20.63 | -1.22 (-5.58%) | 14,940 |
| 11 Mar 2024 | USD | 20.65 | 22 | 20.4002 | 21.85 | 21.85 | +1.2 (+5.81%) | 27,285 |
| 8 Mar 2024 | USD | 19.4 | 20.805 | 19.4 | 20.65 | 20.65 | +1.15 (+5.90%) | 23,212 |
| 7 Mar 2024 | USD | 20.4 | 20.4256 | 19.34 | 19.5 | 19.5 | -0.37 (-1.86%) | 24,720 |
| 6 Mar 2024 | USD | 18.77 | 20.296 | 18.77 | 19.87 | 19.87 | +1.56 (+8.52%) | 37,041 |
| 5 Mar 2024 | USD | 18.35 | 18.59 | 18.0438 | 18.31 | 18.31 | +0.11 (+0.60%) | 15,727 |
| 4 Mar 2024 | USD | 18.45 | 18.45 | 17.54 | 18.2 | 18.2 | +0.14 (+0.78%) | 25,007 |
