| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 17 | 18.46 | 17 | 18.06 | 18.06 | +1.13 (+6.67%) | 25,434 |
| 29 Feb 2024 | USD | 17.08 | 17.275 | 16.68 | 16.93 | 16.93 | +0.44 (+2.67%) | 17,410 |
| 28 Feb 2024 | USD | 15.8 | 17.24 | 15.8 | 16.49 | 16.49 | +0.49 (+3.06%) | 11,268 |
| 27 Feb 2024 | USD | 16.57 | 16.57 | 16 | 16 | 16 | -0.45 (-2.74%) | 7,059 |
| 26 Feb 2024 | USD | 16.13 | 17.05 | 16.13 | 16.45 | 16.45 | +0.39 (+2.43%) | 17,059 |
| 23 Feb 2024 | USD | 16.14 | 16.3399 | 15.76 | 16.06 | 16.06 | -0.2 (-1.23%) | 10,277 |
| 22 Feb 2024 | USD | 16.31 | 16.5 | 16.26 | 16.26 | 16.26 | +0.34 (+2.14%) | 10,943 |
| 21 Feb 2024 | USD | 16.4683 | 16.4683 | 15.9 | 15.92 | 15.92 | -0.09 (-0.56%) | 6,262 |
| 20 Feb 2024 | USD | 17.13 | 17.15 | 16 | 16.01 | 16.01 | -0.62 (-3.73%) | 25,683 |
| 16 Feb 2024 | USD | 17.63 | 17.63 | 16.63 | 16.63 | 16.63 | -0.66 (-3.82%) | 11,334 |
| 15 Feb 2024 | USD | 15.47 | 17.51 | 15.34 | 17.29 | 17.29 | +1.77 (+11.40%) | 33,162 |
| 14 Feb 2024 | USD | 15.03 | 16.25 | 15.03 | 15.52 | 15.52 | +0.51 (+3.40%) | 37,337 |
| 13 Feb 2024 | USD | 16.3 | 16.3 | 15.01 | 15.01 | 15.01 | -1.54 (-9.31%) | 20,066 |
| 12 Feb 2024 | USD | 15.9373 | 17.07 | 15.6401 | 16.55 | 16.55 | +1.13 (+7.33%) | 20,852 |
| 9 Feb 2024 | USD | 15.72 | 15.725 | 15.37 | 15.42 | 15.42 | -0.07 (-0.45%) | 10,715 |
| 8 Feb 2024 | USD | 16.51 | 16.51 | 15.49 | 15.49 | 15.49 | -0.96 (-5.84%) | 13,241 |
| 7 Feb 2024 | USD | 17.32 | 17.495 | 16.35 | 16.45 | 16.45 | -0.64 (-3.74%) | 19,216 |
| 6 Feb 2024 | USD | 17.215 | 17.805 | 17.09 | 17.09 | 17.09 | +0.26 (+1.54%) | 19,731 |
| 5 Feb 2024 | USD | 17.23 | 17.3255 | 16.565 | 16.83 | 16.83 | +0.13 (+0.78%) | 14,003 |
| 2 Feb 2024 | USD | 16.87 | 17.5 | 16.7 | 16.7 | 16.7 | -0.31 (-1.82%) | 16,698 |
| 1 Feb 2024 | USD | 16.78 | 17.7674 | 16.58 | 17.01 | 17.01 | +0.54 (+3.28%) | 29,779 |
| 31 Jan 2024 | USD | 16.69 | 17.135 | 16.43 | 16.47 | 16.47 | -0.2 (-1.20%) | 16,212 |
| 30 Jan 2024 | USD | 16.63 | 17.09 | 16.35 | 16.67 | 16.67 | +0.08 (+0.48%) | 15,552 |
| 29 Jan 2024 | USD | 15.95 | 16.59 | 15.95 | 16.59 | 16.59 | +0.87 (+5.53%) | 24,430 |
| 26 Jan 2024 | USD | 15.9 | 16 | 15.66 | 15.72 | 15.72 | -0.18 (-1.13%) | 7,408 |
| 25 Jan 2024 | USD | 15.41 | 15.9 | 15.27 | 15.9 | 15.9 | +0.76 (+5.02%) | 10,782 |
| 24 Jan 2024 | USD | 15.27 | 15.5 | 15.05 | 15.14 | 15.14 | +0.12 (+0.80%) | 8,200 |
| 23 Jan 2024 | USD | 15.05 | 15.3 | 14.81 | 15.02 | 15.02 | +0.22 (+1.49%) | 10,300 |
| 22 Jan 2024 | USD | 15.7 | 15.88 | 14.48 | 14.8 | 14.8 | -0.89 (-5.67%) | 27,700 |
| 19 Jan 2024 | USD | 15.59 | 15.74 | 15.41 | 15.69 | 15.69 | +0.19 (+1.23%) | 8,200 |
