| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 15.86 | 15.88 | 15.5 | 15.5 | 15.5 | -0.29 (-1.84%) | 8,900 |
| 17 Jan 2024 | USD | 14.31 | 16.27 | 14.31 | 15.79 | 15.79 | +1.18 (+8.08%) | 24,400 |
| 16 Jan 2024 | USD | 15 | 15.11 | 14.03 | 14.61 | 14.61 | -0.27 (-1.81%) | 47,700 |
| 12 Jan 2024 | USD | 15.23 | 15.46 | 14.85 | 14.88 | 14.88 | -0.1 (-0.67%) | 26,300 |
| 11 Jan 2024 | USD | 15.56 | 15.6 | 14.81 | 14.98 | 14.98 | -0.87 (-5.49%) | 20,900 |
| 10 Jan 2024 | USD | 16.12 | 16.14 | 15.81 | 15.85 | 15.85 | -0.31 (-1.92%) | 10,700 |
| 9 Jan 2024 | USD | 16 | 16.5 | 16 | 16.16 | 16.16 | +0.04 (+0.25%) | 13,300 |
| 8 Jan 2024 | USD | 15.46 | 16.26 | 15.46 | 16.12 | 16.12 | +0.47 (+3.00%) | 14,700 |
| 5 Jan 2024 | USD | 15.96 | 16.18 | 15.39 | 15.65 | 15.65 | -0.33 (-2.07%) | 44,600 |
| 4 Jan 2024 | USD | 16.54 | 16.67 | 15.7 | 15.98 | 15.98 | -0.36 (-2.20%) | 37,900 |
| 3 Jan 2024 | USD | 17.65 | 17.91 | 16.15 | 16.34 | 16.34 | -1.55 (-8.66%) | 69,600 |
| 2 Jan 2024 | USD | 18.07 | 18.07 | 17.66 | 17.89 | 17.89 | -0.22 (-1.21%) | 20,700 |
| 29 Dec 2023 | USD | 18.85 | 18.85 | 18.02 | 18.11 | 18.11 | -0.62 (-3.31%) | 12,400 |
| 28 Dec 2023 | USD | 19.24 | 19.24 | 18.57 | 18.73 | 18.73 | -0.32 (-1.68%) | 20,000 |
| 27 Dec 2023 | USD | 18.43 | 19.2 | 18.43 | 19.05 | 19.05 | +0.7 (+3.81%) | 18,500 |
| 26 Dec 2023 | USD | 17.52 | 18.4 | 17.5 | 18.35 | 18.35 | +0.85 (+4.86%) | 15,300 |
| 22 Dec 2023 | USD | 17.36 | 17.89 | 17.36 | 17.5 | 17.5 | +0.21 (+1.21%) | 19,500 |
| 21 Dec 2023 | USD | 17.03 | 18.05 | 17.03 | 17.29 | 17.29 | +0.14 (+0.82%) | 58,600 |
| 20 Dec 2023 | USD | 17.05 | 17.25 | 16.75 | 17.15 | 17.15 | +0.31 (+1.84%) | 53,100 |
| 19 Dec 2023 | USD | 17.64 | 18.08 | 16.7 | 16.84 | 16.84 | -0.36 (-2.09%) | 127,500 |
| 18 Dec 2023 | USD | 17.75 | 19.7 | 17.2 | 17.2 | 17.2 | -0.53 (-2.99%) | 170,100 |
| 15 Dec 2023 | USD | 17.99 | 18.72 | 16.74 | 17.73 | 17.73 | +0.16 (+0.91%) | 532,700 |
| 14 Dec 2023 | USD | 19.33 | 19.87 | 17.57 | 17.57 | 17.57 | -1.51 (-7.91%) | 86,900 |
| 13 Dec 2023 | USD | 20.01 | 21.06 | 18.33 | 19.08 | 19.08 | -1.38 (-6.74%) | 91,400 |
| 12 Dec 2023 | USD | 21.31 | 21.81 | 20.46 | 20.46 | 20.46 | -0.85 (-3.99%) | 20,700 |
| 11 Dec 2023 | USD | 21 | 21.61 | 20.18 | 21.31 | 21.31 | +0.05 (+0.24%) | 42,200 |
| 8 Dec 2023 | USD | 22.1 | 22.1 | 21.24 | 21.26 | 21.26 | -0.83 (-3.76%) | 17,800 |
| 7 Dec 2023 | USD | 20.65 | 22.37 | 20.65 | 22.09 | 22.09 | +1.26 (+6.05%) | 35,500 |
| 6 Dec 2023 | USD | 20.31 | 21.48 | 20.31 | 20.83 | 20.83 | +0.85 (+4.25%) | 30,600 |
| 5 Dec 2023 | USD | 20.33 | 20.74 | 19.8 | 19.98 | 19.98 | -0.35 (-1.72%) | 15,300 |
