| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 21.03 | 21.38 | 20.16 | 20.33 | 20.33 | -0.7 (-3.33%) | 31,600 |
| 1 Dec 2023 | USD | 22.3 | 22.31 | 20.75 | 21.03 | 21.03 | -0.82 (-3.75%) | 39,600 |
| 30 Nov 2023 | USD | 22.81 | 23.69 | 21.66 | 21.85 | 21.85 | -1.74 (-7.38%) | 68,300 |
| 29 Nov 2023 | USD | 22.6 | 23.59 | 22.6 | 23.59 | 23.59 | +0.55 (+2.39%) | 45,000 |
| 28 Nov 2023 | USD | 23.43 | 23.75 | 22.3 | 23.04 | 23.04 | -0.42 (-1.79%) | 34,200 |
| 27 Nov 2023 | USD | 23.56 | 24.42 | 23.33 | 23.46 | 23.46 | -0.23 (-0.97%) | 62,200 |
| 24 Nov 2023 | USD | 22.75 | 24.14 | 22.5 | 23.69 | 23.69 | +0.91 (+3.99%) | 17,500 |
| 22 Nov 2023 | USD | 23 | 23.22 | 22.11 | 22.78 | 22.78 | -0.12 (-0.52%) | 27,900 |
| 21 Nov 2023 | USD | 22.38 | 24.49 | 22.38 | 22.9 | 22.9 | +0.21 (+0.93%) | 96,000 |
| 20 Nov 2023 | USD | 20.6 | 23.53 | 20.6 | 22.69 | 22.69 | +2.05 (+9.93%) | 109,000 |
| 17 Nov 2023 | USD | 20.36 | 20.72 | 19.56 | 20.64 | 20.64 | +0.28 (+1.38%) | 31,400 |
| 16 Nov 2023 | USD | 19.9 | 20.39 | 19.9 | 20.36 | 20.36 | +0.38 (+1.90%) | 46,000 |
| 15 Nov 2023 | USD | 19.7 | 20.1 | 19.58 | 19.98 | 19.98 | +0.24 (+1.22%) | 30,500 |
| 14 Nov 2023 | USD | 19.19 | 19.76 | 19.1 | 19.74 | 19.74 | +0.99 (+5.28%) | 44,900 |
| 13 Nov 2023 | USD | 18.75 | 19.17 | 18.54 | 18.75 | 18.75 | -0.08 (-0.42%) | 11,600 |
| 10 Nov 2023 | USD | 18.9 | 19.04 | 18.54 | 18.83 | 18.83 | +0.24 (+1.29%) | 10,000 |
| 9 Nov 2023 | USD | 18.74 | 19.18 | 18.59 | 18.59 | 18.59 | -0.59 (-3.08%) | 10,700 |
| 8 Nov 2023 | USD | 18.67 | 19.18 | 18.31 | 19.18 | 19.18 | +0.16 (+0.84%) | 9,800 |
| 7 Nov 2023 | USD | 18.5 | 19.3 | 17.76 | 19.02 | 19.02 | +0.48 (+2.59%) | 41,700 |
| 6 Nov 2023 | USD | 18.5 | 18.65 | 18.22 | 18.54 | 18.54 | +0.04 (+0.22%) | 9,200 |
| 3 Nov 2023 | USD | 17.45 | 18.66 | 17.45 | 18.5 | 18.5 | +1.17 (+6.75%) | 19,900 |
| 2 Nov 2023 | USD | 17.48 | 17.48 | 17.11 | 17.33 | 17.33 | +0.07 (+0.41%) | 9,900 |
| 1 Nov 2023 | USD | 17.14 | 17.5 | 17.11 | 17.26 | 17.26 | +0.21 (+1.23%) | 4,700 |
| 31 Oct 2023 | USD | 17.1 | 17.46 | 16.84 | 17.05 | 17.05 | +0.06 (+0.35%) | 20,000 |
| 30 Oct 2023 | USD | 16.91 | 17.46 | 16.76 | 16.99 | 16.99 | +0.1 (+0.59%) | 32,000 |
| 27 Oct 2023 | USD | 17.14 | 17.14 | 16.7 | 16.89 | 16.89 | +0.07 (+0.42%) | 6,500 |
| 26 Oct 2023 | USD | 17.45 | 17.45 | 16.53 | 16.82 | 16.82 | -0.48 (-2.77%) | 11,500 |
| 25 Oct 2023 | USD | 17.6 | 18 | 17.16 | 17.3 | 17.3 | -0.16 (-0.92%) | 18,400 |
| 24 Oct 2023 | USD | 17.8 | 18.34 | 17.46 | 17.46 | 17.46 | -0.26 (-1.47%) | 79,600 |
| 23 Oct 2023 | USD | 17.72 | 18.19 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 10,900 |
