Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 17.9 | 17.93 | 17.55 | 17.71 | 17.71 | +0.15 (+0.85%) | 7,200 |
19 Oct 2023 | USD | 18.75 | 18.77 | 17.54 | 17.56 | 17.56 | -1.37 (-7.24%) | 19,100 |
18 Oct 2023 | USD | 18.77 | 19.34 | 18.42 | 18.93 | 18.93 | +0.07 (+0.37%) | 26,000 |
17 Oct 2023 | USD | 17.91 | 19.2 | 17.91 | 18.86 | 18.86 | +0.53 (+2.89%) | 46,700 |
16 Oct 2023 | USD | 18.2 | 18.45 | 17.88 | 18.33 | 18.33 | +0.45 (+2.52%) | 27,700 |
13 Oct 2023 | USD | 17.7 | 18.19 | 17.27 | 17.88 | 17.88 | +0.14 (+0.79%) | 38,600 |
12 Oct 2023 | USD | 17.67 | 18.33 | 17.15 | 17.74 | 17.74 | +0.21 (+1.20%) | 43,900 |
11 Oct 2023 | USD | 19 | 19 | 17.31 | 17.53 | 17.53 | -1.37 (-7.25%) | 66,200 |
10 Oct 2023 | USD | 19.02 | 19.2 | 18.63 | 18.9 | 18.9 | -0.17 (-0.89%) | 29,000 |
9 Oct 2023 | USD | 19 | 19.2 | 18.82 | 19.07 | 19.07 | -0.23 (-1.19%) | 8,900 |
6 Oct 2023 | USD | 18.37 | 19.61 | 18.37 | 19.3 | 19.3 | +0.51 (+2.71%) | 23,900 |
5 Oct 2023 | USD | 18.23 | 18.91 | 17.92 | 18.79 | 18.79 | +0.7 (+3.87%) | 22,200 |
4 Oct 2023 | USD | 18.1 | 18.53 | 17.61 | 18.09 | 18.09 | +0.15 (+0.84%) | 36,300 |
3 Oct 2023 | USD | 18.07 | 18.64 | 17.79 | 17.94 | 17.94 | -0.13 (-0.72%) | 29,200 |
2 Oct 2023 | USD | 18.07 | 18.74 | 17.87 | 18.07 | 18.07 | -0.07 (-0.39%) | 22,900 |
29 Sep 2023 | USD | 18.5 | 18.5 | 17.6 | 18.14 | 18.14 | 0.0 (0.0%) | 22,700 |
28 Sep 2023 | USD | 18.73 | 18.9 | 18.08 | 18.14 | 18.14 | -0.43 (-2.32%) | 14,400 |
27 Sep 2023 | USD | 19 | 19 | 18.55 | 18.57 | 18.57 | -0.62 (-3.23%) | 17,800 |
26 Sep 2023 | USD | 19 | 19.5 | 19 | 19.19 | 19.19 | +0.05 (+0.26%) | 14,000 |
25 Sep 2023 | USD | 18.91 | 19.25 | 18.63 | 19.14 | 19.14 | +0.43 (+2.30%) | 27,700 |
22 Sep 2023 | USD | 19.4 | 19.4 | 18.71 | 18.71 | 18.71 | -0.36 (-1.89%) | 11,000 |
21 Sep 2023 | USD | 19.22 | 19.41 | 19.05 | 19.07 | 19.07 | -0.4 (-2.05%) | 43,200 |
20 Sep 2023 | USD | 19.52 | 19.96 | 19.32 | 19.47 | 19.47 | -0.37 (-1.86%) | 43,856 |
19 Sep 2023 | USD | 19.42 | 19.84 | 18.8778 | 19.84 | 19.84 | +0.08 (+0.40%) | 129,431 |
18 Sep 2023 | USD | 19.06 | 19.95 | 18.6192 | 19.76 | 19.76 | +0.31 (+1.59%) | 154,224 |
15 Sep 2023 | USD | 17.95 | 19.7 | 17.95 | 19.45 | 19.45 | +0.69 (+3.68%) | 191,900 |
14 Sep 2023 | USD | 17.6 | 18.81 | 17.6 | 18.76 | 18.76 | +0.91 (+5.10%) | 124,800 |
13 Sep 2023 | USD | 17.11 | 17.85 | 17.01 | 17.85 | 17.85 | +0.48 (+2.76%) | 82,500 |
12 Sep 2023 | USD | 17.41 | 17.91 | 17.11 | 17.37 | 17.37 | 0.0 (0.0%) | 13,900 |
11 Sep 2023 | USD | 17.6 | 18.15 | 17.35 | 17.37 | 17.37 | -0.31 (-1.75%) | 43,900 |