Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 621 |
19 Nov 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 4,310 |
14 Nov 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.9 (+9.78%) | 308 |
13 Nov 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 100 |
7 Nov 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,390 |
4 Nov 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 600 |
1 Nov 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 2,000 |
30 Oct 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 115 |
29 Oct 2013 | USD | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 1,913 |
28 Oct 2013 | USD | 9.2 | 9.21 | 9.2 | 9.21 | 9.21 | +0.01 (+0.11%) | 200 |
25 Oct 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 440 |
24 Oct 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.28 (-2.95%) | 120 |
21 Oct 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 100 |
18 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 250 |
17 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 270 |
16 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |