Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.7 (+7.61%) | 100 |
22 Aug 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 480 |
21 Aug 2013 | USD | 9.5 | 9.5 | 9.09 | 9.09 | 9.09 | -0.41 (-4.32%) | 10,200 |
20 Aug 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 9.1 | 9.5 | 9.085 | 9.5 | 9.5 | +0.4 (+4.40%) | 2,380 |
16 Aug 2013 | USD | 9.06 | 9.1 | 9.06 | 9.1 | 9.1 | +0.05 (+0.55%) | 600 |
15 Aug 2013 | USD | 9.05 | 9.05 | 9 | 9.05 | 9.05 | +0.01 (+0.11%) | 563 |
14 Aug 2013 | USD | 9.03 | 9.04 | 9 | 9.04 | 9.04 | +0.01 (+0.11%) | 2,778 |
13 Aug 2013 | USD | 8.99 | 9.25 | 8.99 | 9.03 | 9.03 | +0.05 (+0.56%) | 1,350 |
12 Aug 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.63 (+7.54%) | 200 |
9 Aug 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 221 |
7 Aug 2013 | USD | 8.31 | 8.31 | 8.3 | 8.3 | 8.3 | -0.7 (-7.78%) | 523 |
6 Aug 2013 | USD | 8.3 | 9 | 8.3 | 9 | 9 | +0.5 (+5.88%) | 3,750 |
5 Aug 2013 | USD | 8.21 | 8.5 | 8.21 | 8.5 | 8.5 | -0.49 (-5.45%) | 340 |
2 Aug 2013 | USD | 8.17 | 8.99 | 8.17 | 8.99 | 8.99 | +0.39 (+4.53%) | 704 |
1 Aug 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,586 |
31 Jul 2013 | USD | 8.26 | 9.5 | 8.26 | 8.5 | 8.5 | +0.1 (+1.19%) | 8,650 |
30 Jul 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 1,443 |
29 Jul 2013 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 8.4 | 8.5 | 8.4 | 8.49 | 8.49 | +0.39 (+4.81%) | 2,800 |
23 Jul 2013 | USD | 8.45 | 8.45 | 8.1 | 8.1 | 8.1 | -0.39 (-4.59%) | 450 |
22 Jul 2013 | USD | 8.4 | 8.5 | 8.2 | 8.49 | 8.49 | +0.29 (+3.54%) | 4,850 |
19 Jul 2013 | USD | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 5,000 |
18 Jul 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |