Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 8,584 |
16 Jul 2013 | USD | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 18,804 |
15 Jul 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,340 |
12 Jul 2013 | USD | 7.85 | 8.5 | 7.85 | 8.5 | 8.5 | 0.0 (0.0%) | 1,084 |
11 Jul 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 100 |
10 Jul 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 150 |
9 Jul 2013 | USD | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 584 |
8 Jul 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.11 (+1.34%) | 600 |
2 Jul 2013 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 716 |
1 Jul 2013 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 140 |
27 Jun 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 2,000 |
26 Jun 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 150 |
24 Jun 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 155 |
19 Jun 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | +0.2 (+2.42%) | 200 |
17 Jun 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,300 |
14 Jun 2013 | USD | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 418 |
13 Jun 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 300 |
12 Jun 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,500 |
11 Jun 2013 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,050 |
10 Jun 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,732 |
6 Jun 2013 | USD | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,400 |