Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 7.85 | 10 | 7.85 | 8.5 | 8.5 | +0.21 (+2.53%) | 1,700 |
4 Jun 2013 | USD | 7.85 | 8.29 | 7.85 | 8.29 | 8.29 | +0.09 (+1.10%) | 1,305 |
3 Jun 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 7.86 | 8.2 | 7.86 | 8.2 | 8.2 | 0.0 (0.0%) | 436 |
27 May 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 2,821 |
23 May 2013 | USD | 7.85 | 8.5 | 7.85 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
22 May 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 100 |
20 May 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 405 |
17 May 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 652 |
15 May 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 3,560 |
13 May 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 905 |
10 May 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
8 May 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 169 |
6 May 2013 | USD | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,740 |
3 May 2013 | USD | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | -0.1 (-1.18%) | 200 |
2 May 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
1 May 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 821 |
26 Apr 2013 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 764 |