Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | SGD | 0.066 | 0.084 | 0.065 | 0.084 | 0.084 | +0.02 (+31.25%) | 73,313,900 |
14 May 2018 | SGD | 0.095 | 0.095 | 0.064 | 0.064 | 0.064 | -0.023 (-26.44%) | 141,622,600 |
11 May 2018 | SGD | 0.093 | 0.095 | 0.083 | 0.087 | 0.087 | -0.021 (-19.44%) | 197,376,200 |
10 May 2018 | SGD | 0.116 | 0.116 | 0.108 | 0.108 | 0.108 | -0.017 (-13.60%) | 53,195,000 |
9 May 2018 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.013 (-9.42%) | 524,000 |
8 May 2018 | SGD | 0.137 | 0.138 | 0.136 | 0.138 | 0.138 | -0.035 (-20.23%) | 126,000 |
7 May 2018 | SGD | 0.159 | 0.185 | 0.158 | 0.173 | 0.173 | -0.003 (-1.70%) | 376,600 |
4 May 2018 | SGD | 0.157 | 0.184 | 0.151 | 0.176 | 0.176 | +0.019 (+12.10%) | 393,400 |
3 May 2018 | SGD | 0.14 | 0.167 | 0.14 | 0.157 | 0.157 | +0.028 (+21.71%) | 825,000 |
2 May 2018 | SGD | 0.126 | 0.136 | 0.124 | 0.129 | 0.129 | +0.007 (+5.74%) | 1,026,000 |
30 Apr 2018 | SGD | 0.139 | 0.141 | 0.122 | 0.122 | 0.122 | -0.044 (-26.51%) | 528,800 |
27 Apr 2018 | SGD | 0.162 | 0.18 | 0.161 | 0.166 | 0.166 | 0.0 (0.0%) | 23,270,000 |