Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jun 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jun 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jun 2018 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2018 | SGD | 0.043 | 0.082 | 0.038 | 0.08 | 0.08 | +0.028 (+53.85%) | 12,675,000 |
20 Jun 2018 | SGD | 0.073 | 0.078 | 0.036 | 0.052 | 0.052 | -0.028 (-35%) | 22,995,500 |
19 Jun 2018 | SGD | 0.045 | 0.09 | 0.043 | 0.08 | 0.08 | +0.043 (+116.22%) | 134,867,500 |
18 Jun 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Jun 2018 | SGD | 0.027 | 0.041 | 0.025 | 0.037 | 0.037 | +0.01 (+37.04%) | 52,880,000 |
13 Jun 2018 | SGD | 0.021 | 0.029 | 0.02 | 0.027 | 0.027 | +0.006 (+28.57%) | 4,234,000 |
12 Jun 2018 | SGD | 0.024 | 0.025 | 0.017 | 0.021 | 0.021 | -0.002 (-8.70%) | 7,055,000 |
11 Jun 2018 | SGD | 0.025 | 0.028 | 0.022 | 0.023 | 0.023 | -0.012 (-34.29%) | 71,675,000 |
8 Jun 2018 | SGD | 0.021 | 0.036 | 0.021 | 0.035 | 0.035 | +0.017 (+94.44%) | 30,654,000 |
7 Jun 2018 | SGD | 0.021 | 0.022 | 0.018 | 0.018 | 0.018 | -0.01 (-35.71%) | 1,902,000 |
6 Jun 2018 | SGD | 0.032 | 0.032 | 0.026 | 0.028 | 0.028 | -0.006 (-17.65%) | 7,549,800 |
5 Jun 2018 | SGD | 0.041 | 0.042 | 0.032 | 0.034 | 0.034 | -0.007 (-17.07%) | 18,570,400 |
4 Jun 2018 | SGD | 0.05 | 0.05 | 0.04 | 0.041 | 0.041 | -0.029 (-41.43%) | 88,121,000 |
1 Jun 2018 | SGD | 0.069 | 0.077 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 105,234,500 |
31 May 2018 | SGD | 0.092 | 0.097 | 0.067 | 0.072 | 0.072 | -0.034 (-32.08%) | 22,470,000 |
30 May 2018 | SGD | 0.086 | 0.112 | 0.086 | 0.106 | 0.106 | +0.038 (+55.88%) | 135,331,600 |
28 May 2018 | SGD | 0.069 | 0.08 | 0.064 | 0.068 | 0.068 | -0.012 (-15%) | 102,108,000 |
25 May 2018 | SGD | 0.08 | 0.088 | 0.075 | 0.08 | 0.08 | -0.003 (-3.61%) | 146,828,700 |
24 May 2018 | SGD | 0.081 | 0.089 | 0.077 | 0.083 | 0.083 | -0.011 (-11.70%) | 190,272,000 |
23 May 2018 | SGD | 0.065 | 0.094 | 0.064 | 0.094 | 0.094 | +0.03 (+46.88%) | 160,804,500 |
22 May 2018 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.066 | 0.066 | 0.056 | 0.064 | 0.064 | -0.019 (-22.89%) | 106,031,800 |
18 May 2018 | SGD | 0.079 | 0.087 | 0.074 | 0.083 | 0.083 | -0.003 (-3.49%) | 171,735,100 |
17 May 2018 | SGD | 0.067 | 0.087 | 0.066 | 0.086 | 0.086 | +0.002 (+2.38%) | 178,070,000 |
16 May 2018 | SGD | 0.088 | 0.098 | 0.077 | 0.084 | 0.084 | 0.0 (0.0%) | 194,921,100 |