| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | GBX | 748 | 750 | 748 | 750 | 750 | 0.0 (0.0%) | 415,353 |
| 26 Sep 2022 | GBX | 748 | 750 | 748 | 750 | 750 | +2 (+0.27%) | 425,421 |
| 23 Sep 2022 | GBX | 748 | 748.85 | 747 | 748 | 748 | 0.0 (0.0%) | 784,119 |
| 22 Sep 2022 | GBX | 748 | 749 | 747 | 748 | 748 | -1 (-0.13%) | 1,542,972 |
| 21 Sep 2022 | GBX | 748 | 749 | 747 | 749 | 749 | +2 (+0.27%) | 141,817 |
| 20 Sep 2022 | GBX | 747 | 748 | 747 | 747 | 747 | 0.0 (0.0%) | 37,111 |
| 16 Sep 2022 | GBX | 748 | 748 | 747 | 747 | 747 | -1 (-0.13%) | 183,980 |
| 15 Sep 2022 | GBX | 747 | 748 | 747 | 748 | 748 | +1 (+0.13%) | 71,487 |
| 14 Sep 2022 | GBX | 747 | 748 | 747 | 747 | 747 | 0.0 (0.0%) | 290,775 |
| 13 Sep 2022 | GBX | 747 | 748 | 747 | 747 | 747 | -1 (-0.13%) | 789,432 |
| 12 Sep 2022 | GBX | 748 | 749 | 747 | 748 | 748 | +1 (+0.13%) | 136,552 |
| 9 Sep 2022 | GBX | 746 | 748 | 746 | 747 | 747 | 0.0 (0.0%) | 27,161 |
| 8 Sep 2022 | GBX | 747 | 748 | 746.52 | 747 | 747 | 0.0 (0.0%) | 231,376 |
| 7 Sep 2022 | GBX | 747 | 748 | 746 | 747 | 747 | -1 (-0.13%) | 71,297 |
| 6 Sep 2022 | GBX | 748 | 749 | 746 | 748 | 748 | +2 (+0.27%) | 67,483 |
| 5 Sep 2022 | GBX | 746 | 748 | 746 | 746 | 746 | -2 (-0.27%) | 859,552 |
| 2 Sep 2022 | GBX | 748 | 748 | 746 | 748 | 748 | +2 (+0.27%) | 18,608 |
| 1 Sep 2022 | GBX | 745 | 748 | 745 | 746 | 746 | +1 (+0.13%) | 620,037 |
| 31 Aug 2022 | GBX | 745 | 746 | 745 | 745 | 745 | 0.0 (0.0%) | 114,337 |
| 30 Aug 2022 | GBX | 744 | 746 | 744 | 745 | 745 | 0.0 (0.0%) | 120,295 |
| 26 Aug 2022 | GBX | 745 | 746 | 745 | 745 | 745 | 0.0 (0.0%) | 284,333 |
| 25 Aug 2022 | GBX | 746 | 746 | 745 | 745 | 745 | 0.0 (0.0%) | 39,125 |
| 24 Aug 2022 | GBX | 745 | 746 | 745 | 745 | 745 | 0.0 (0.0%) | 760,011 |
| 23 Aug 2022 | GBX | 746 | 746 | 745 | 745 | 745 | 0.0 (0.0%) | 157,580 |
| 22 Aug 2022 | GBX | 745 | 746 | 745 | 745 | 745 | 0.0 (0.0%) | 65,289 |
| 19 Aug 2022 | GBX | 745 | 746 | 745 | 745 | 745 | 0.0 (0.0%) | 90,046 |
| 18 Aug 2022 | GBX | 745 | 746 | 745 | 745 | 745 | -1 (-0.13%) | 60,707 |
| 17 Aug 2022 | GBX | 746 | 746 | 745 | 746 | 746 | +1 (+0.13%) | 34,871 |
| 16 Aug 2022 | GBX | 745 | 747 | 744 | 745 | 745 | -2 (-0.27%) | 64,080 |
| 15 Aug 2022 | GBX | 744 | 747 | 744 | 747 | 747 | +3 (+0.40%) | 45,214 |
