Caretech Holdings PLC Recent Share Price (LSE:CTH)

LSE:CTH - CareTech Holdings PLC Caretech Holdings PLC
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	GBX	644	650	644	644	644	-1 (-0.16%)	49,224
27 Aug 2021	GBX	645	645	641	645	645	+2 (+0.31%)	75,152
26 Aug 2021	GBX	644	647	634	643	643	-2 (-0.31%)	58,689
25 Aug 2021	GBX	645	648	631	645	645	0.0 (0.0%)	46,761
24 Aug 2021	GBX	644	647	638	645	645	0.0 (0.0%)	37,704
23 Aug 2021	GBX	647	647	644.045	645	645	-1 (-0.15%)	10,813
20 Aug 2021	GBX	644	646	638	646	646	+9 (+1.41%)	35,013
19 Aug 2021	GBX	645	648	635	637	637	-11 (-1.70%)	155,134
18 Aug 2021	GBX	648	648	639	648	648	0.0 (0.0%)	35,790
17 Aug 2021	GBX	648	650	641.1575	648	648	+3 (+0.47%)	109,350
16 Aug 2021	GBX	648	655	642	645	645	-3 (-0.46%)	72,469
13 Aug 2021	GBX	648	650	638.892	648	648	+2 (+0.31%)	39,685
12 Aug 2021	GBX	647	650	645.995	646	646	-2 (-0.31%)	10,625
11 Aug 2021	GBX	644	650	638	648	648	+3 (+0.47%)	37,447
10 Aug 2021	GBX	647	648	640	645	645	-3 (-0.46%)	45,812
9 Aug 2021	GBX	648	650	646.5	648	648	+1 (+0.15%)	75,797
6 Aug 2021	GBX	647	648	643	647	647	-1 (-0.15%)	57,583
5 Aug 2021	GBX	648	650	646	648	648	+1 (+0.15%)	42,465
4 Aug 2021	GBX	648	648	644	647	647	-1 (-0.15%)	115,639
3 Aug 2021	GBX	640	649	636.105	648	648	+12 (+1.89%)	34,151
2 Aug 2021	GBX	635	638	620	636	636	+1 (+0.16%)	1,857,544
30 Jul 2021	GBX	628	635	628	635	635	+4 (+0.63%)	46,426
29 Jul 2021	GBX	634	634.0444	627	631	631	+5 (+0.80%)	47,395
28 Jul 2021	GBX	630	634	626	626	626	-6 (-0.95%)	49,738
27 Jul 2021	GBX	631	635	630	632	632	+2 (+0.32%)	35,148
26 Jul 2021	GBX	629	633	623	630	630	+5 (+0.80%)	43,397
23 Jul 2021	GBX	628	631.5	605.3832	625	625	-2 (-0.32%)	83,640
22 Jul 2021	GBX	634	637.8615	620	627	627	-2 (-0.32%)	46,309
21 Jul 2021	GBX	627	638	618.5	629	629	+11 (+1.78%)	38,210
20 Jul 2021	GBX	614	619.379	610.05	618	618	+13 (+2.15%)	42,175