| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | GBX | 615 | 632.137 | 605 | 605 | 605 | -17 (-2.73%) | 250,709 |
| 16 Jul 2021 | GBX | 626 | 634 | 614.5 | 622 | 622 | -3 (-0.48%) | 74,904 |
| 15 Jul 2021 | GBX | 631 | 635 | 614.774 | 625 | 625 | 0.0 (0.0%) | 41,528 |
| 14 Jul 2021 | GBX | 631 | 634 | 625 | 625 | 625 | -2 (-0.32%) | 39,621 |
| 13 Jul 2021 | GBX | 633 | 634 | 625 | 627 | 627 | +3 (+0.48%) | 119,820 |
| 12 Jul 2021 | GBX | 625 | 632 | 610 | 624 | 624 | +2 (+0.32%) | 110,211 |
| 9 Jul 2021 | GBX | 628 | 633.85 | 619.5554 | 622 | 622 | -7 (-1.11%) | 84,816 |
| 8 Jul 2021 | GBX | 618 | 632.79 | 611 | 629 | 629 | +14 (+2.28%) | 92,125 |
| 7 Jul 2021 | GBX | 630 | 630 | 609 | 615 | 615 | -6 (-0.97%) | 54,304 |
| 6 Jul 2021 | GBX | 628 | 628 | 614 | 621 | 621 | +4 (+0.65%) | 33,362 |
| 5 Jul 2021 | GBX | 613 | 628 | 613 | 617 | 617 | +4 (+0.65%) | 131,866 |
| 2 Jul 2021 | GBX | 615 | 620 | 609.098 | 613 | 613 | -1 (-0.16%) | 78,299 |
| 1 Jul 2021 | GBX | 604 | 614 | 604 | 614 | 614 | +7 (+1.15%) | 31,620 |
| 30 Jun 2021 | GBX | 607 | 614 | 603 | 607 | 607 | -1 (-0.16%) | 27,481 |
| 29 Jun 2021 | GBX | 603 | 612 | 595 | 608 | 608 | +8 (+1.33%) | 70,595 |
| 28 Jun 2021 | GBX | 605 | 609 | 598 | 600 | 600 | -9 (-1.48%) | 40,599 |
| 25 Jun 2021 | GBX | 607 | 617 | 600.3675 | 609 | 609 | +11 (+1.84%) | 145,779 |
| 24 Jun 2021 | GBX | 603 | 613 | 597 | 598 | 598 | -2 (-0.33%) | 77,781 |
| 23 Jun 2021 | GBX | 602 | 609 | 598 | 600 | 600 | +1 (+0.17%) | 42,275 |
| 22 Jun 2021 | GBX | 607 | 613 | 599 | 599 | 599 | 0.0 (0.0%) | 43,824 |
| 21 Jun 2021 | GBX | 602 | 612 | 596.75 | 599 | 599 | -3 (-0.50%) | 74,222 |
| 18 Jun 2021 | GBX | 608 | 612 | 600 | 602 | 602 | +2 (+0.33%) | 47,513 |
| 17 Jun 2021 | GBX | 615 | 630 | 600 | 600 | 600 | -10 (-1.64%) | 353,734 |
| 16 Jun 2021 | GBX | 601 | 610 | 592 | 610 | 610 | +11 (+1.84%) | 95,970 |
| 15 Jun 2021 | GBX | 588 | 603 | 586 | 599 | 599 | +11 (+1.87%) | 53,555 |
| 14 Jun 2021 | GBX | 591 | 603 | 586 | 588 | 588 | -2 (-0.34%) | 337,175 |
| 11 Jun 2021 | GBX | 592 | 596 | 585 | 590 | 590 | -1 (-0.17%) | 30,172 |
| 10 Jun 2021 | GBX | 590 | 600.485 | 585 | 591 | 591 | +4 (+0.68%) | 15,004 |
| 9 Jun 2021 | GBX | 591 | 602 | 587 | 587 | 587 | -2 (-0.34%) | 23,279 |
| 8 Jun 2021 | GBX | 600 | 603 | 587 | 589 | 589 | -4 (-0.67%) | 36,603 |
