| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | GBX | 598 | 603 | 591 | 593 | 593 | -5 (-0.84%) | 50,730 |
| 4 Jun 2021 | GBX | 600 | 609 | 593 | 598 | 598 | +3 (+0.50%) | 57,946 |
| 3 Jun 2021 | GBX | 582 | 599 | 582 | 595 | 595 | +13 (+2.23%) | 342,005 |
| 2 Jun 2021 | GBX | 582 | 589 | 577 | 582 | 582 | +2 (+0.34%) | 70,898 |
| 1 Jun 2021 | GBX | 579 | 589 | 574 | 580 | 580 | +15 (+2.65%) | 26,165 |
| 28 May 2021 | GBX | 550 | 574 | 549 | 565 | 565 | +17 (+3.10%) | 602,960 |
| 27 May 2021 | GBX | 551 | 557.172 | 547 | 548 | 548 | -2 (-0.36%) | 51,024 |
| 26 May 2021 | GBX | 545 | 553.7 | 545 | 550 | 550 | +8 (+1.48%) | 35,476 |
| 25 May 2021 | GBX | 556 | 559 | 532 | 542 | 542 | -10 (-1.81%) | 112,171 |
| 24 May 2021 | GBX | 551 | 558 | 549.1 | 552 | 552 | -1 (-0.18%) | 26,739 |
| 21 May 2021 | GBX | 551 | 558 | 548 | 553 | 553 | 0.0 (0.0%) | 39,804 |
| 20 May 2021 | GBX | 547 | 553 | 547 | 553 | 553 | +6 (+1.10%) | 13,732 |
| 19 May 2021 | GBX | 548 | 553.995 | 545 | 547 | 547 | -1 (-0.18%) | 13,877 |
| 18 May 2021 | GBX | 550 | 556 | 545 | 548 | 548 | 0.0 (0.0%) | 95,317 |
| 17 May 2021 | GBX | 548 | 553.995 | 546.7647 | 548 | 548 | +1 (+0.18%) | 105,314 |
| 14 May 2021 | GBX | 546 | 555 | 543 | 547 | 547 | +5 (+0.92%) | 72,482 |
| 13 May 2021 | GBX | 549 | 553 | 540 | 542 | 542 | -11 (-1.99%) | 90,709 |
| 12 May 2021 | GBX | 551 | 558.172 | 542 | 553 | 553 | +3 (+0.55%) | 57,368 |
| 11 May 2021 | GBX | 555 | 556 | 541 | 550 | 550 | -2 (-0.36%) | 55,026 |
| 10 May 2021 | GBX | 557 | 564.859 | 552 | 552 | 552 | -4 (-0.72%) | 31,490 |
| 7 May 2021 | GBX | 555 | 567 | 554 | 556 | 556 | +2 (+0.36%) | 33,265 |
| 6 May 2021 | GBX | 552 | 569 | 552 | 554 | 554 | +2 (+0.36%) | 24,673 |
| 5 May 2021 | GBX | 564 | 572 | 552 | 552 | 552 | -8 (-1.43%) | 53,156 |
| 4 May 2021 | GBX | 566 | 570 | 560 | 560 | 560 | -2 (-0.36%) | 25,050 |
| 30 Apr 2021 | GBX | 569 | 569 | 562 | 562 | 562 | -3 (-0.53%) | 82,622 |
| 29 Apr 2021 | GBX | 557 | 569.78 | 553.9599 | 565 | 565 | +11 (+1.99%) | 131,408 |
| 28 Apr 2021 | GBX | 547 | 560 | 542.13 | 554 | 554 | +14 (+2.59%) | 90,148 |
| 27 Apr 2021 | GBX | 545 | 547 | 540 | 540 | 540 | -6 (-1.10%) | 73,285 |
| 26 Apr 2021 | GBX | 541 | 549 | 540 | 546 | 546 | +6 (+1.11%) | 2,007,003 |
| 23 Apr 2021 | GBX | 541 | 549 | 537 | 540 | 540 | -3 (-0.55%) | 47,113 |
