| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | GBX | 535 | 543 | 530 | 543 | 543 | +4 (+0.74%) | 201,784 |
| 21 Apr 2021 | GBX | 538 | 539 | 534.15 | 539 | 539 | +3 (+0.56%) | 28,893 |
| 20 Apr 2021 | GBX | 538 | 543 | 533 | 536 | 536 | -4 (-0.74%) | 75,934 |
| 19 Apr 2021 | GBX | 542 | 548.172 | 531 | 540 | 540 | -2 (-0.37%) | 43,933 |
| 16 Apr 2021 | GBX | 538 | 546 | 537.13 | 542 | 542 | +2 (+0.37%) | 139,858 |
| 15 Apr 2021 | GBX | 540 | 541.2 | 537 | 540 | 540 | +1 (+0.19%) | 50,162 |
| 14 Apr 2021 | GBX | 540 | 541 | 537 | 539 | 539 | -1 (-0.19%) | 47,294 |
| 13 Apr 2021 | GBX | 542 | 544 | 536 | 540 | 540 | 0.0 (0.0%) | 39,259 |
| 12 Apr 2021 | GBX | 546 | 549 | 536 | 540 | 540 | +2 (+0.37%) | 39,428 |
| 9 Apr 2021 | GBX | 542 | 547.5 | 535 | 538 | 538 | -6 (-1.10%) | 86,499 |
| 8 Apr 2021 | GBX | 544 | 550 | 530 | 544 | 544 | +5 (+0.93%) | 175,905 |
| 7 Apr 2021 | GBX | 540 | 547 | 535 | 539 | 539 | +5 (+0.94%) | 404,329 |
| 6 Apr 2021 | GBX | 526 | 541 | 522 | 534 | 534 | +3 (+0.56%) | 141,128 |
| 1 Apr 2021 | GBX | 530 | 532 | 525 | 531 | 531 | -7 (-1.30%) | 41,600 |
| 31 Mar 2021 | GBX | 534 | 538 | 528 | 538 | 538 | -2 (-0.37%) | 35,342 |
| 30 Mar 2021 | GBX | 534 | 540 | 528 | 540 | 540 | +8 (+1.50%) | 37,886 |
| 29 Mar 2021 | GBX | 534 | 537.9 | 526 | 532 | 532 | -6 (-1.12%) | 89,728 |
| 26 Mar 2021 | GBX | 536 | 540 | 532.414 | 538 | 538 | +4 (+0.75%) | 42,363 |
| 25 Mar 2021 | GBX | 534 | 536 | 532 | 534 | 534 | -2 (-0.37%) | 15,325 |
| 24 Mar 2021 | GBX | 534 | 538 | 534 | 536 | 536 | 0.0 (0.0%) | 5,244 |
| 23 Mar 2021 | GBX | 536 | 542 | 528 | 536 | 536 | 0.0 (0.0%) | 48,578 |
| 22 Mar 2021 | GBX | 542 | 545 | 534 | 536 | 536 | -10 (-1.83%) | 54,277 |
| 19 Mar 2021 | GBX | 544 | 546 | 534 | 546 | 546 | -2 (-0.36%) | 30,817 |
| 18 Mar 2021 | GBX | 536 | 548 | 526 | 548 | 548 | +12 (+2.24%) | 19,395 |
| 17 Mar 2021 | GBX | 542 | 542 | 534 | 536 | 536 | -2 (-0.37%) | 58,082 |
| 16 Mar 2021 | GBX | 536 | 548 | 532 | 538 | 538 | +2 (+0.37%) | 50,931 |
| 15 Mar 2021 | GBX | 540 | 546 | 536 | 536 | 536 | -8 (-1.47%) | 141,045 |
| 12 Mar 2021 | GBX | 538 | 546 | 534 | 544 | 544 | +2 (+0.37%) | 82,754 |
| 11 Mar 2021 | GBX | 536 | 548 | 536 | 542 | 542 | +4 (+0.74%) | 116,518 |
| 10 Mar 2021 | GBX | 552 | 554 | 532 | 538 | 538 | -10 (-1.82%) | 71,435 |
