Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | GBX | 171.5 | 171.5 | 171 | 171 | 171 | -1.5 (-0.87%) | 6,750 |
17 Oct 2005 | GBX | 174.38 | 174.38 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 10,858 |
14 Oct 2005 | GBX | 174.38 | 175 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 15,500 |
13 Oct 2005 | GBX | 173 | 175 | 170 | 172.5 | 172.5 | +3.5 (+2.07%) | 28,030 |
12 Oct 2005 | GBX | 171 | 171 | 166 | 169 | 169 | 0.0 (0.0%) | 105,615 |