| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 744 | 746.25 | 744 | 744 | 744 | 0.0 (0.0%) | 2,236,361 |
| 11 Aug 2022 | GBX | 744 | 745 | 744 | 744 | 744 | -2 (-0.27%) | 31,902 |
| 10 Aug 2022 | GBX | 746 | 746 | 744 | 746 | 746 | +1 (+0.13%) | 111,055 |
| 9 Aug 2022 | GBX | 745 | 746 | 744 | 745 | 745 | +1 (+0.13%) | 1,365,188 |
| 8 Aug 2022 | GBX | 745 | 746 | 744 | 744 | 744 | -1 (-0.13%) | 162,632 |
| 5 Aug 2022 | GBX | 745 | 746 | 745 | 745 | 745 | 0.0 (0.0%) | 55,423 |
| 4 Aug 2022 | GBX | 745 | 746 | 745 | 745 | 745 | 0.0 (0.0%) | 445,777 |
| 3 Aug 2022 | GBX | 745 | 746 | 745 | 745 | 745 | 0.0 (0.0%) | 205,504 |
| 2 Aug 2022 | GBX | 746 | 747 | 745 | 745 | 745 | -1 (-0.13%) | 509,086 |
| 1 Aug 2022 | GBX | 746 | 748 | 745.182 | 746 | 746 | -3 (-0.40%) | 1,190,057 |
| 29 Jul 2022 | GBX | 747 | 752.4251 | 744 | 749 | 749 | +3 (+0.40%) | 154,749 |
| 28 Jul 2022 | GBX | 747 | 747 | 744 | 746 | 746 | 0.0 (0.0%) | 178,588 |
| 27 Jul 2022 | GBX | 747 | 747 | 744 | 746 | 746 | +2 (+0.27%) | 125,058 |
| 26 Jul 2022 | GBX | 746 | 746 | 743 | 744 | 744 | 0.0 (0.0%) | 110,482 |
| 25 Jul 2022 | GBX | 750 | 750.81 | 743 | 744 | 744 | +1 (+0.13%) | 694,213 |
| 22 Jul 2022 | GBX | 744 | 749 | 743 | 743 | 743 | 0.0 (0.0%) | 1,526,388 |
| 21 Jul 2022 | GBX | 744 | 744.2435 | 743 | 743 | 743 | 0.0 (0.0%) | 2,287,211 |
| 20 Jul 2022 | GBX | 742 | 747 | 742 | 743 | 743 | 0.0 (0.0%) | 3,324,971 |
| 19 Jul 2022 | GBX | 741 | 744 | 741 | 743 | 743 | -2 (-0.27%) | 144,555 |
| 18 Jul 2022 | GBX | 741 | 745 | 741 | 745 | 745 | +3 (+0.40%) | 52,296 |
| 15 Jul 2022 | GBX | 743 | 744 | 741 | 742 | 742 | 0.0 (0.0%) | 109,537 |
| 14 Jul 2022 | GBX | 742 | 742 | 741 | 742 | 742 | 0.0 (0.0%) | 581,849 |
| 13 Jul 2022 | GBX | 741 | 742 | 741 | 742 | 742 | 0.0 (0.0%) | 705,131 |
| 12 Jul 2022 | GBX | 744 | 744 | 741 | 742 | 742 | 0.0 (0.0%) | 312,549 |
| 11 Jul 2022 | GBX | 745 | 745 | 741 | 742 | 742 | 0.0 (0.0%) | 683,324 |
| 8 Jul 2022 | GBX | 745 | 745 | 742 | 742 | 742 | 0.0 (0.0%) | 2,322,414 |
| 7 Jul 2022 | GBX | 742 | 745 | 742 | 742 | 742 | 0.0 (0.0%) | 38,972 |
| 6 Jul 2022 | GBX | 745 | 746 | 741 | 742 | 742 | +1 (+0.13%) | 230,970 |
| 5 Jul 2022 | GBX | 741 | 743 | 741 | 741 | 741 | -1 (-0.13%) | 4,572,745 |
| 4 Jul 2022 | GBX | 741 | 744 | 741 | 742 | 742 | +1 (+0.13%) | 71,598 |
