| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBX | 741 | 742 | 741 | 741 | 741 | 0.0 (0.0%) | 163,465 |
| 30 Jun 2022 | GBX | 741 | 744 | 741 | 741 | 741 | -4 (-0.54%) | 319,742 |
| 29 Jun 2022 | GBX | 740 | 745 | 740 | 745 | 745 | +5 (+0.68%) | 2,077,122 |
| 28 Jun 2022 | GBX | 742 | 744 | 740 | 740 | 740 | -1 (-0.13%) | 593,167 |
| 27 Jun 2022 | GBX | 743 | 746 | 738.3908 | 741 | 741 | +129 (+21.08%) | 10,400,010 |
| 24 Jun 2022 | GBX | 629 | 637 | 608 | 612 | 612 | -18 (-2.86%) | 43,777 |
| 23 Jun 2022 | GBX | 640 | 649.8 | 628 | 630 | 630 | +13 (+2.11%) | 14,158 |
| 22 Jun 2022 | GBX | 659 | 659 | 617 | 617 | 617 | -3 (-0.48%) | 34,726 |
| 21 Jun 2022 | GBX | 630 | 645.485 | 604 | 620 | 620 | -10 (-1.59%) | 31,830 |
| 20 Jun 2022 | GBX | 620 | 659.2305 | 620 | 630 | 630 | +8 (+1.29%) | 73,286 |
| 17 Jun 2022 | GBX | 660 | 660.95 | 622 | 622 | 622 | -25 (-3.86%) | 53,178 |
| 16 Jun 2022 | GBX | 661 | 711.35 | 640 | 647 | 647 | -57 (-8.10%) | 67,200 |
| 15 Jun 2022 | GBX | 671 | 707 | 670 | 704 | 704 | +14 (+2.03%) | 27,334 |
| 14 Jun 2022 | GBX | 681 | 703 | 675.888 | 690 | 690 | -9 (-1.29%) | 71,988 |
| 13 Jun 2022 | GBX | 700 | 721.8 | 692.5 | 699 | 699 | -1 (-0.14%) | 16,522 |
| 10 Jun 2022 | GBX | 702 | 708.8 | 690 | 700 | 700 | -2 (-0.28%) | 51,558 |
| 9 Jun 2022 | GBX | 712 | 714.995 | 699 | 702 | 702 | -18 (-2.50%) | 340,499 |
| 8 Jun 2022 | GBX | 700 | 720 | 695.084 | 720 | 720 | +22 (+3.15%) | 55,132 |
| 7 Jun 2022 | GBX | 700 | 702 | 695 | 698 | 698 | -9 (-1.27%) | 297,986 |
| 6 Jun 2022 | GBX | 709 | 722 | 701 | 707 | 707 | -2 (-0.28%) | 96,710 |
| 1 Jun 2022 | GBX | 712 | 712 | 700 | 709 | 709 | +4 (+0.57%) | 81,189 |
| 31 May 2022 | GBX | 717 | 717.7 | 703 | 705 | 705 | -15 (-2.08%) | 33,084 |
| 30 May 2022 | GBX | 706 | 725 | 692 | 720 | 720 | +10 (+1.41%) | 75,259 |
| 27 May 2022 | GBX | 715 | 715 | 700 | 710 | 710 | 0.0 (0.0%) | 23,871 |
| 26 May 2022 | GBX | 717 | 717 | 702.603 | 710 | 710 | -3 (-0.42%) | 125,565 |
| 25 May 2022 | GBX | 716 | 722 | 711.505 | 713 | 713 | -1 (-0.14%) | 49,615 |
| 24 May 2022 | GBX | 708 | 724 | 708 | 714 | 714 | +7 (+0.99%) | 9,583 |
| 23 May 2022 | GBX | 719 | 720 | 707 | 707 | 707 | -11 (-1.53%) | 19,189 |
| 20 May 2022 | GBX | 709 | 720 | 705 | 718 | 718 | +1 (+0.14%) | 19,619 |
| 19 May 2022 | GBX | 707 | 717 | 701 | 717 | 717 | +7 (+0.99%) | 109,748 |
