| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | GBX | 700 | 726 | 700 | 710 | 710 | +8 (+1.14%) | 39,756 |
| 17 May 2022 | GBX | 716 | 728 | 702 | 702 | 702 | -7 (-0.99%) | 23,051 |
| 16 May 2022 | GBX | 708 | 724.6 | 700.2371 | 709 | 709 | -3 (-0.42%) | 47,147 |
| 13 May 2022 | GBX | 708 | 716 | 703.5 | 712 | 712 | +10 (+1.42%) | 41,406 |
| 12 May 2022 | GBX | 704 | 716 | 700 | 702 | 702 | -10 (-1.40%) | 27,068 |
| 11 May 2022 | GBX | 713 | 724 | 687.05 | 712 | 712 | -1 (-0.14%) | 91,841 |
| 10 May 2022 | GBX | 721 | 725.9 | 712 | 713 | 713 | -3 (-0.42%) | 30,569 |
| 9 May 2022 | GBX | 724 | 729.88 | 715 | 716 | 716 | -8 (-1.10%) | 81,816 |
| 6 May 2022 | GBX | 725 | 730 | 713 | 724 | 724 | -8 (-1.09%) | 137,459 |
| 5 May 2022 | GBX | 730 | 740.5 | 726 | 732 | 732 | -4 (-0.54%) | 116,707 |
| 4 May 2022 | GBX | 730 | 737 | 725.1 | 736 | 736 | +6 (+0.82%) | 29,952 |
| 3 May 2022 | GBX | 738 | 750 | 725 | 730 | 730 | -7 (-0.95%) | 46,173 |
| 29 Apr 2022 | GBX | 737 | 744 | 731.5 | 737 | 737 | +4 (+0.55%) | 133,829 |
| 28 Apr 2022 | GBX | 720 | 735 | 720 | 733 | 733 | +4 (+0.55%) | 24,644 |
| 27 Apr 2022 | GBX | 726 | 729 | 726 | 729 | 729 | -1 (-0.14%) | 28,751 |
| 26 Apr 2022 | GBX | 722 | 734 | 718 | 730 | 730 | +8 (+1.11%) | 171,413 |
| 25 Apr 2022 | GBX | 736 | 738 | 717.45 | 722 | 722 | -16 (-2.17%) | 294,593 |
| 22 Apr 2022 | GBX | 740 | 742 | 735.33 | 738 | 738 | 0.0 (0.0%) | 70,844 |
| 21 Apr 2022 | GBX | 744 | 745 | 738 | 738 | 738 | -2 (-0.27%) | 62,974 |
| 20 Apr 2022 | GBX | 741 | 744 | 740 | 740 | 740 | -1 (-0.13%) | 135,250 |
| 19 Apr 2022 | GBX | 745 | 745 | 739.45 | 741 | 741 | -5 (-0.67%) | 88,706 |
| 14 Apr 2022 | GBX | 750 | 750 | 731 | 746 | 746 | -1 (-0.13%) | 137,845 |
| 13 Apr 2022 | GBX | 742 | 773 | 734.5 | 747 | 747 | +2 (+0.27%) | 873,030 |
| 12 Apr 2022 | GBX | 725 | 745 | 721.0782 | 745 | 745 | +5 (+0.68%) | 86,038 |
| 11 Apr 2022 | GBX | 741 | 754 | 730 | 740 | 740 | -5 (-0.67%) | 106,846 |
| 8 Apr 2022 | GBX | 730 | 749 | 730 | 745 | 745 | +7 (+0.95%) | 62,574 |
| 7 Apr 2022 | GBX | 737 | 746.5735 | 731 | 738 | 738 | -6 (-0.81%) | 1,359,826 |
| 6 Apr 2022 | GBX | 740 | 746 | 734 | 744 | 744 | +4 (+0.54%) | 254,552 |
| 5 Apr 2022 | GBX | 736 | 745.2075 | 730.75 | 740 | 740 | -1 (-0.13%) | 460,245 |
| 4 Apr 2022 | GBX | 740 | 749 | 733 | 741 | 741 | +30 (+4.22%) | 970,111 |
