| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBX | 700 | 717.7 | 681 | 711 | 711 | +19 (+2.75%) | 117,072 |
| 31 Mar 2022 | GBX | 728 | 728 | 691 | 692 | 692 | -34 (-4.68%) | 64,352 |
| 30 Mar 2022 | GBX | 730 | 730 | 707 | 726 | 726 | +16 (+2.25%) | 677,081 |
| 29 Mar 2022 | GBX | 725 | 730 | 708 | 710 | 710 | +3 (+0.42%) | 151,605 |
| 28 Mar 2022 | GBX | 696 | 712 | 692 | 707 | 707 | +15 (+2.17%) | 367,606 |
| 25 Mar 2022 | GBX | 682 | 718.92 | 681 | 692 | 692 | +9 (+1.32%) | 20,307 |
| 24 Mar 2022 | GBX | 687 | 693 | 682 | 683 | 683 | -7 (-1.01%) | 66,187 |
| 23 Mar 2022 | GBX | 681 | 708.53 | 673.1175 | 690 | 690 | -8 (-1.15%) | 44,523 |
| 22 Mar 2022 | GBX | 684 | 698 | 682.9 | 698 | 698 | +17 (+2.50%) | 257,906 |
| 21 Mar 2022 | GBX | 680 | 692.5902 | 680 | 681 | 681 | +1 (+0.15%) | 54,161 |
| 18 Mar 2022 | GBX | 685 | 689 | 660 | 680 | 680 | -9 (-1.31%) | 63,489 |
| 17 Mar 2022 | GBX | 681 | 690 | 680 | 689 | 689 | +9 (+1.32%) | 37,244 |
| 16 Mar 2022 | GBX | 680 | 692 | 680 | 680 | 680 | -4 (-0.58%) | 42,669 |
| 15 Mar 2022 | GBX | 668 | 685.5 | 668 | 684 | 684 | +13 (+1.94%) | 194,520 |
| 14 Mar 2022 | GBX | 667 | 677 | 659 | 671 | 671 | +4 (+0.60%) | 118,893 |
| 11 Mar 2022 | GBX | 670 | 678 | 667 | 667 | 667 | -5 (-0.74%) | 111,453 |
| 10 Mar 2022 | GBX | 660 | 673 | 656 | 672 | 672 | +2 (+0.30%) | 185,025 |
| 9 Mar 2022 | GBX | 625 | 674 | 625 | 670 | 670 | +24 (+3.72%) | 114,212 |
| 8 Mar 2022 | GBX | 613 | 660 | 613 | 646 | 646 | +21 (+3.36%) | 1,276,809 |
| 7 Mar 2022 | GBX | 631 | 663 | 595 | 625 | 625 | +39 (+6.66%) | 235,800 |
| 4 Mar 2022 | GBX | 590 | 594.6472 | 583 | 586 | 586 | -4 (-0.68%) | 272,044 |
| 3 Mar 2022 | GBX | 589 | 595 | 588 | 590 | 590 | -8 (-1.34%) | 204,302 |
| 2 Mar 2022 | GBX | 589 | 598 | 587 | 598 | 598 | +10 (+1.70%) | 469,063 |
| 1 Mar 2022 | GBX | 586 | 590 | 584 | 588 | 588 | +2 (+0.34%) | 77,063 |
| 28 Feb 2022 | GBX | 582 | 590 | 581 | 586 | 586 | -2 (-0.34%) | 281,670 |
| 25 Feb 2022 | GBX | 579 | 592 | 575 | 588 | 588 | +13 (+2.26%) | 147,228 |
| 24 Feb 2022 | GBX | 577 | 577 | 562 | 575 | 575 | -5 (-0.86%) | 51,637 |
| 23 Feb 2022 | GBX | 583 | 584 | 576 | 580 | 580 | +2 (+0.35%) | 74,453 |
| 22 Feb 2022 | GBX | 584 | 584 | 568 | 578 | 578 | -2 (-0.34%) | 71,166 |
| 21 Feb 2022 | GBX | 594 | 594 | 573.9499 | 580 | 580 | -14 (-2.36%) | 111,212 |
