| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | GBX | 610 | 614.5 | 581 | 594 | 594 | -16 (-2.62%) | 93,080 |
| 17 Feb 2022 | GBX | 588 | 613 | 580 | 610 | 610 | +23 (+3.92%) | 144,017 |
| 16 Feb 2022 | GBX | 581 | 590 | 576 | 587 | 587 | +9 (+1.56%) | 66,378 |
| 15 Feb 2022 | GBX | 570 | 584 | 566 | 578 | 578 | +11 (+1.94%) | 234,832 |
| 14 Feb 2022 | GBX | 569 | 571 | 562 | 567 | 567 | -1 (-0.18%) | 302,833 |
| 11 Feb 2022 | GBX | 562 | 571 | 552.85 | 568 | 568 | +3 (+0.53%) | 342,538 |
| 10 Feb 2022 | GBX | 564 | 566.44 | 551 | 565 | 565 | +1 (+0.18%) | 35,993 |
| 9 Feb 2022 | GBX | 560 | 567 | 557 | 564 | 564 | +6 (+1.08%) | 65,837 |
| 8 Feb 2022 | GBX | 548 | 559 | 548 | 558 | 558 | +11 (+2.01%) | 166,022 |
| 7 Feb 2022 | GBX | 549 | 556 | 544 | 547 | 547 | +6 (+1.11%) | 93,008 |
| 4 Feb 2022 | GBX | 545 | 549 | 541 | 541 | 541 | -6 (-1.10%) | 47,677 |
| 3 Feb 2022 | GBX | 540 | 551 | 540 | 547 | 547 | +5 (+0.92%) | 102,982 |
| 2 Feb 2022 | GBX | 545 | 547.05 | 541 | 542 | 542 | 0.0 (0.0%) | 78,424 |
| 1 Feb 2022 | GBX | 553 | 554.45 | 542 | 542 | 542 | -4 (-0.73%) | 52,505 |
| 31 Jan 2022 | GBX | 550 | 554 | 541 | 546 | 546 | -4 (-0.73%) | 57,139 |
| 28 Jan 2022 | GBX | 543 | 555 | 543 | 550 | 550 | +8 (+1.48%) | 61,842 |
| 27 Jan 2022 | GBX | 530 | 542 | 530 | 542 | 542 | +12 (+2.26%) | 69,087 |
| 26 Jan 2022 | GBX | 543 | 543 | 530 | 530 | 530 | -10 (-1.85%) | 154,573 |
| 25 Jan 2022 | GBX | 543 | 553.05 | 540 | 540 | 540 | 0.0 (0.0%) | 156,899 |
| 24 Jan 2022 | GBX | 561 | 563.85 | 540 | 540 | 540 | -21 (-3.74%) | 315,229 |
| 21 Jan 2022 | GBX | 561 | 567 | 560 | 561 | 561 | -3 (-0.53%) | 196,356 |
| 20 Jan 2022 | GBX | 554 | 564 | 547.05 | 564 | 564 | +10 (+1.81%) | 182,237 |
| 19 Jan 2022 | GBX | 550 | 560 | 544 | 554 | 554 | +7 (+1.28%) | 139,375 |
| 18 Jan 2022 | GBX | 550 | 552 | 538 | 547 | 547 | -5 (-0.91%) | 97,736 |
| 17 Jan 2022 | GBX | 556 | 570 | 546 | 552 | 552 | +1 (+0.18%) | 89,269 |
| 14 Jan 2022 | GBX | 554 | 569 | 551 | 551 | 551 | -4 (-0.72%) | 73,292 |
| 13 Jan 2022 | GBX | 566 | 567 | 553 | 555 | 555 | -11 (-1.94%) | 440,985 |
| 12 Jan 2022 | GBX | 570 | 578 | 551 | 566 | 566 | -4 (-0.70%) | 268,520 |
| 11 Jan 2022 | GBX | 574 | 579 | 570 | 570 | 570 | -3 (-0.52%) | 141,239 |
| 10 Jan 2022 | GBX | 582 | 583 | 571 | 573 | 573 | -10 (-1.72%) | 43,452 |
