| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | GBX | 587 | 587 | 576 | 583 | 583 | +3 (+0.52%) | 85,804 |
| 6 Jan 2022 | GBX | 578 | 588.21 | 577 | 580 | 580 | 0.0 (0.0%) | 64,672 |
| 5 Jan 2022 | GBX | 590 | 590 | 579 | 580 | 580 | +2 (+0.35%) | 35,927 |
| 4 Jan 2022 | GBX | 580 | 583 | 571 | 578 | 578 | +2 (+0.35%) | 264,171 |
| 31 Dec 2021 | GBX | 575 | 576.95 | 574 | 576 | 576 | -2 (-0.35%) | 10,080 |
| 30 Dec 2021 | GBX | 572 | 578 | 572 | 578 | 578 | 0.0 (0.0%) | 11,025 |
| 29 Dec 2021 | GBX | 574 | 578 | 572 | 578 | 578 | 0.0 (0.0%) | 173,599 |
| 24 Dec 2021 | GBX | 574 | 578 | 573.03 | 578 | 578 | +3 (+0.52%) | 5,857 |
| 23 Dec 2021 | GBX | 578 | 579 | 574 | 575 | 575 | 0.0 (0.0%) | 275,449 |
| 22 Dec 2021 | GBX | 590 | 590 | 575 | 575 | 575 | 0.0 (0.0%) | 44,074 |
| 21 Dec 2021 | GBX | 576 | 583 | 575 | 575 | 575 | +3 (+0.52%) | 41,962 |
| 20 Dec 2021 | GBX | 590 | 590 | 570 | 572 | 572 | -2 (-0.35%) | 47,496 |
| 17 Dec 2021 | GBX | 575 | 585 | 572.45 | 574 | 574 | 0.0 (0.0%) | 83,552 |
| 16 Dec 2021 | GBX | 575 | 578 | 570 | 574 | 574 | +2 (+0.35%) | 219,493 |
| 15 Dec 2021 | GBX | 573 | 575 | 569 | 572 | 572 | -1 (-0.17%) | 87,475 |
| 14 Dec 2021 | GBX | 579 | 580 | 572 | 573 | 573 | 0.0 (0.0%) | 53,430 |
| 13 Dec 2021 | GBX | 578 | 580 | 568 | 573 | 573 | -4 (-0.69%) | 105,135 |
| 10 Dec 2021 | GBX | 565 | 577 | 555 | 577 | 577 | +11 (+1.94%) | 178,318 |
| 9 Dec 2021 | GBX | 578 | 582.8711 | 557.721 | 566 | 566 | -8 (-1.39%) | 159,986 |
| 8 Dec 2021 | GBX | 580 | 581 | 571 | 574 | 574 | 0.0 (0.0%) | 318,978 |
| 7 Dec 2021 | GBX | 574 | 591 | 566.2889 | 574 | 574 | +4 (+0.70%) | 512,442 |
| 6 Dec 2021 | GBX | 572 | 577 | 565 | 570 | 570 | -2 (-0.35%) | 72,403 |
| 3 Dec 2021 | GBX | 579 | 579 | 570 | 572 | 572 | +2 (+0.35%) | 43,979 |
| 2 Dec 2021 | GBX | 574 | 579 | 570 | 570 | 570 | -5 (-0.87%) | 48,086 |
| 1 Dec 2021 | GBX | 574 | 579 | 572 | 575 | 575 | +3 (+0.52%) | 124,377 |
| 30 Nov 2021 | GBX | 562 | 577 | 562 | 572 | 572 | +7 (+1.24%) | 65,672 |
| 29 Nov 2021 | GBX | 580 | 586 | 562 | 565 | 565 | -10 (-1.74%) | 127,412 |
| 26 Nov 2021 | GBX | 575 | 579 | 567 | 575 | 575 | -2 (-0.35%) | 51,242 |
| 25 Nov 2021 | GBX | 595 | 595 | 577 | 577 | 577 | -5 (-0.86%) | 148,705 |
| 24 Nov 2021 | GBX | 600 | 600 | 575 | 582 | 582 | -3 (-0.51%) | 1,905,532 |
