| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | GBX | 596 | 598 | 582 | 585 | 585 | -8 (-1.35%) | 61,120 |
| 22 Nov 2021 | GBX | 602 | 602 | 587.07 | 593 | 593 | -4 (-0.67%) | 140,917 |
| 19 Nov 2021 | GBX | 601 | 607.4 | 596.7835 | 597 | 597 | -3 (-0.50%) | 56,694 |
| 18 Nov 2021 | GBX | 605 | 612.495 | 598 | 600 | 600 | -8 (-1.32%) | 52,864 |
| 17 Nov 2021 | GBX | 620 | 620 | 597 | 608 | 608 | +5 (+0.83%) | 90,631 |
| 16 Nov 2021 | GBX | 611 | 612.6 | 598 | 603 | 603 | -8 (-1.31%) | 64,703 |
| 15 Nov 2021 | GBX | 608 | 615 | 599 | 611 | 611 | +2 (+0.33%) | 69,187 |
| 12 Nov 2021 | GBX | 620 | 620 | 609 | 609 | 609 | -11 (-1.77%) | 86,300 |
| 11 Nov 2021 | GBX | 623 | 629 | 620 | 620 | 620 | -2 (-0.32%) | 39,057 |
| 10 Nov 2021 | GBX | 624 | 626 | 620.6 | 622 | 622 | 0.0 (0.0%) | 9,400 |
| 9 Nov 2021 | GBX | 640 | 640 | 615 | 622 | 622 | -8 (-1.27%) | 78,935 |
| 8 Nov 2021 | GBX | 629 | 633.394 | 627 | 630 | 630 | -2 (-0.32%) | 16,926 |
| 5 Nov 2021 | GBX | 629 | 637.2 | 629 | 632 | 632 | +2 (+0.32%) | 45,059 |
| 4 Nov 2021 | GBX | 621 | 637 | 620 | 630 | 630 | +8 (+1.29%) | 209,740 |
| 3 Nov 2021 | GBX | 625 | 625 | 616 | 622 | 622 | +6 (+0.97%) | 51,036 |
| 2 Nov 2021 | GBX | 622 | 625 | 610 | 616 | 616 | -4 (-0.65%) | 46,859 |
| 1 Nov 2021 | GBX | 624 | 632 | 620 | 620 | 620 | -4 (-0.64%) | 132,383 |
| 29 Oct 2021 | GBX | 635 | 637 | 624 | 624 | 624 | -6 (-0.95%) | 139,922 |
| 28 Oct 2021 | GBX | 628 | 632 | 628 | 630 | 630 | +5 (+0.80%) | 28,909 |
| 27 Oct 2021 | GBX | 623 | 632 | 621 | 625 | 625 | +1 (+0.16%) | 46,435 |
| 26 Oct 2021 | GBX | 623 | 626 | 621 | 624 | 624 | +1 (+0.16%) | 59,181 |
| 25 Oct 2021 | GBX | 635 | 636 | 620 | 623 | 623 | -14 (-2.20%) | 93,621 |
| 22 Oct 2021 | GBX | 633 | 637 | 622 | 637 | 637 | -8 (-1.24%) | 58,254 |
| 21 Oct 2021 | GBX | 630 | 645 | 627 | 645 | 645 | +5 (+0.78%) | 54,691 |
| 20 Oct 2021 | GBX | 623 | 642 | 623 | 640 | 640 | +12 (+1.91%) | 75,301 |
| 19 Oct 2021 | GBX | 635 | 639 | 623 | 628 | 628 | -9 (-1.41%) | 37,572 |
| 18 Oct 2021 | GBX | 625 | 637 | 621.545 | 637 | 637 | +12 (+1.92%) | 94,341 |
| 15 Oct 2021 | GBX | 624 | 627 | 617 | 625 | 625 | 0.0 (0.0%) | 783,286 |
| 14 Oct 2021 | GBX | 625 | 629 | 619 | 625 | 625 | 0.0 (0.0%) | 86,160 |
| 13 Oct 2021 | GBX | 628 | 628 | 620 | 625 | 625 | +2 (+0.32%) | 74,021 |
